Ondo

Volume Trend

Closed Days

Shaded: NYSE Closed

Ondo

24h Volume by Asset

CRCLon$1.2M16%
INTCon$1.2M15%
ORCLon$734.1K10%
HOODon$621.3K8%
TQQQon$520.1K7%
MSTRon$491.1K6%
BMNRon$324.1K4%
ARMon$300.1K4%
AVGOon$246.2K3%
NVDAon$180.5K2%
Others$1.9M25%


CRCLon	CRCL · Circle	Ondo Stocks	$91.64	$1.2M	-
INTCon	INTC · Intel	Ondo Stocks	$103.13	$1.2M	-
ORCLon	ORCL · Oracle	Ondo Stocks	$148.54	$734.1K	-
HOODon	HOOD · Robinhood	Ondo Stocks	$112.26	$621.3K	-
TQQQon	TQQQ · ProShares UltraPro QQQ	Ondo Stocks	$71.33	$520.1K	-
MSTRon	MSTR · Strategy	Ondo Stocks	$131.31	$491.1K	-
BMNRon	BMNR · BitMine Immersion Technologies	Ondo Stocks	$24.96	$324.1K	-
ARMon	ARM · Arm	Ondo Stocks	$266.52	$300.1K	-
AVGOon	AVGO · Broadcom	Ondo Stocks	$363.56	$246.2K	-
NVDAon	NVDA · Nvidia	Ondo Stocks	$219.63	$180.5K	-
AAPLon	AAPL · Apple	Ondo Stocks	$334.64	$169.5K	-
COINon	COIN · Coinbase	Ondo Stocks	$176.50	$157.3K	-
TSLAon	TSLA · Tesla	Ondo Stocks	$365.87	$145.2K	-
QQQon	QQQ · Invesco QQQ Trust, Series 1	Ondo Stocks	$718.39	$123.8K	-
GOOGLon	GOOGL · Alphabet (Google) A	Ondo Stocks	$340.77	$123.2K	-
METAon	META · Meta	Ondo Stocks	$650.98	$109.8K	-
SPYon	SPY · SPDR S&P 500 ETF	Ondo Stocks	$771.91	$100.1K	-
SNDKon	SNDK · Sandisk	Ondo Stocks	$1,632.53	$84.6K	-
AMDon	AMD · Advanced Micro Devices	Ondo Stocks	$518.57	$69.1K	-
LLYon	LLY · Eli Lilly &	Ondo Stocks	$1,120.99	$67.4K	-
MUon	MU · Micron	Ondo Stocks	$975.00	$59.5K	-
SLVon	SLV · iShares Silver Trust	Ondo Stocks	$58.21	$54.1K	-
NBISon	NBIS · Nebius	Ondo Stocks	$224.36	$51K	-
SOFIon	SOFI · SoFi Technologies	Ondo Stocks	$17.30	$33.7K	-
PLTRon	PLTR · Palantir	Ondo Stocks	$167.37	$31.7K	-
MRVLon	MRVL · Marvell Technology	Ondo Stocks	$237.44	$29.5K	-
SMCIon	SMCI · Super Micro Computer	Ondo Stocks	$40.01	$26.6K	-
IRENon	IREN	Ondo Stocks	$43.77	$26.3K	-
SPCXon	SPCX · SpaceX	Ondo Stocks	$150.18	$26K	-
ENPHon	ENPH · Enphase Energy	Ondo Stocks	$36.32	$24.6K	-
PENGon	PENG · Penguin Solutions	Ondo Stocks	$51.16	$22.9K	-
AMZNon	AMZN · Amazon.Com	Ondo Stocks	$256.64	$18.3K	-
BEon	BE · Bloom Energy	Ondo Stocks	$276.15	$18.2K	-
LRCXon	LRCX · Lam Research	Ondo Stocks	$299.25	$16.4K	-
NVOon	NVO · Novo-Nordisk A/S	Ondo Stocks	$44.33	$16.2K	-
MSFTon	MSFT · Microsoft	Ondo Stocks	$497.47	$15.9K	-
CRMon	CRM · Salesforce	Ondo Stocks	$248.79	$15.8K	-
TLTon	TLT · iShares 20+ Year Treasury Bond ETF	Ondo Stocks	$84.49	$13.9K	-
RDWon	RDW · Redwire	Ondo Stocks	$10.62	$13.9K	-
CLSon	CLS · Celestica	Ondo Stocks	$344.94	$13.8K	-
IEFAon	IEFA · iShares Core MSCI EAFE ETF	Ondo Stocks	$98.23	$12.6K	-
COPXon	COPX · Global X Copper Miners ETF	Ondo Stocks	$88.98	$11.9K	-
OKLOon	OKLO · Oklo	Ondo Stocks	$36.27	$11.4K	-
AXTIon	AXTI · AXT	Ondo Stocks	$64.74	$9.8K	-
TXNon	TXN · Texas Instruments	Ondo Stocks	$271.73	$9.8K	-
ABNBon	ABNB · Airbnb	Ondo Stocks	$169.89	$8.4K	-
USOon	USO · United States Oil Fund, LP	Ondo Stocks	$154.63	$7.9K	-
CRWVon	CRWV · CoreWeave	Ondo Stocks	$89.09	$7.9K	-
GLWon	GLW · Corning	Ondo Stocks	$162.80	$7.7K	-
CIENon	CIEN · Ciena	Ondo Stocks	$349.44	$7.7K	-
FXIon	FXI · iShares China Large-Cap ETF	Ondo Stocks	$34.66	$7.2K	-
CRDOon	CRDO · Credo Technology Group Holding	Ondo Stocks	$163.25	$7.1K	-
UBERon	UBER · Uber Technologies	Ondo Stocks	$71.61	$6.7K	-
LITEon	LITE · Lumentum	Ondo Stocks	$927.38	$6.1K	-
RDDTon	RDDT · Reddit	Ondo Stocks	$157.54	$6.1K	-
ADBEon	ADBE · Adobe	Ondo Stocks	$252.10	$5.2K	-
JDon	JD · JD.com	Ondo Stocks	$28.03	$5.2K	-
COHRon	COHR · Coherent	Ondo Stocks	$305.70	$5K	-
MRNAon	MRNA · Moderna	Ondo Stocks	$144.59	$4.9K	-
NOKon	NOK · Nokia	Ondo Stocks	$11.17	$4.7K	-
DISon	DIS · The Walt Disney	Ondo Stocks	$107.25	$4.6K	-
SQQQon	SQQQ · ProShares UltraPro Short QQQ	Ondo Stocks	$39.55	$4.3K	-
HUTon	HUT · Hut 8	Ondo Stocks	$98.55	$3.8K	-
DRAMon	DRAM · Roundhill Memory ETF	Ondo Stocks	$59.02	$3.7K	-
GMEon	GME · GameStop	Ondo Stocks	$21.50	$3.5K	-
SKHYon	SKHY · SK Hynix (Nasdaq ADR)	Ondo Stocks	$189.97	$3.3K	-
MARAon	MARA · MARA Holdings	Ondo Stocks	$11.97	$3.2K	-
STRCon	STRC · Strategy	Ondo Stocks	$103.06	$3.2K	-
APLDon	APLD · Applied Digital	Ondo Stocks	$26.45	$2.7K	-
BZon	BZ · KANZHUN LIMITED American Depository Shares	Ondo Stocks	$16.43	$2.6K	-
SOXSon	SOXS · Direxion Daily Semiconductor Bear 3X ETF	Ondo Stocks	$4.43	$2.6K	-
WULFon	WULF · TeraWulf	Ondo Stocks	$16.73	$2.6K	-
IBMon	IBM · International Business Machines	Ondo Stocks	$248.35	$2.4K	-
CIFRon	CIFR · Cipher Digital	Ondo Stocks	$16.86	$2.4K	-
TSEMon	TSEM · Tower Semiconductor	Ondo Stocks	$211.50	$2K	-
CORZon	CORZ · Core Scientific	Ondo Stocks	$17.99	$2K	-
TSMon	TSM · TSMC	Ondo Stocks	$436.59	$1.9K	-
MCDon	MCD · McDonald's	Ondo Stocks	$258.05	$1.9K	-
GLDon	GLD · SPDR Gold Trust, SPDR Gold Shares	Ondo Stocks	$398.27	$1.9K	-
MTSIon	MTSI · MACOM Technology Solutions Holdings	Ondo Stocks	$276.20	$1.8K	-
IAUon	IAU · iShares Gold Trust	Ondo Stocks	$81.66	$1.7K	-
STXon	STX · Seagate Technology Holdings	Ondo Stocks	$833.26	$1.7K	-
ONDSon	ONDS · Ondas	Ondo Stocks	$7.23	$1.7K	-
NFLXon	NFLX · NetFlix	Ondo Stocks	$772.83	$1.7K	-
APPon	APP · Applovin	Ondo Stocks	$323.34	$1.6K	-
ONon	ON · ON Semiconductor	Ondo Stocks	$76.15	$1.6K	-
SCCOon	SCCO · Southern Copper	Ondo Stocks	$198.42	$1.6K	-
EWYon	EWY · iShares MSCI South Korea ETF	Ondo Stocks	$188.95	$1.6K	-
PDDon	PDD · PDD Holdings	Ondo Stocks	$77.91	$1.5K	-
BWETon	BWET · Breakwave Tanker Shipping ETF	Ondo Stocks	$726.38	$1.4K	-
IVVon	IVV · iShares Core S&P 500 ETF	Ondo Stocks	$774.52	$1.3K	-
FLNCon	FLNC · Fluence	Ondo Stocks	$9.96	$1.3K	-
VRTon	VRT · Vertiv Holdings	Ondo Stocks	$257.08	$1.3K	-
FNon	FN · Fabrinet	Ondo Stocks	$415.62	$1.3K	-
SMRon	SMR · NuScale Power	Ondo Stocks	$8.68	$1.2K	-
DELLon	DELL · Dell Technologies	Ondo Stocks	$570.55	$1.1K	-
SOXLon	SOXL · Direxion Daily Semiconductor Bull 3X ETF	Ondo Stocks	$122.23	$1.1K	-
ENLVon	ENLV · Enlivex	Ondo Stocks	$0.07	$1.1K	-
FUTUon	FUTU · Futu Holdings	Ondo Stocks	$114.93	$1.1K	-
SOXXon	SOXX · iShares Semiconductor ETF	Ondo Stocks	$527.21	$1.1K	-
Ton	T · AT&T	Ondo Stocks	$26.69	$1K	-
EXODon	EXOD · Exodus Movement	Ondo Stocks	$6.08	$1K	-
AEHRon	AEHR · Aehr Test Systems	Ondo Stocks	$94.72	$961	-
UUUUon	UUUU · Energy Fuels	Ondo Stocks	$13.01	$959	-
IONQon	IONQ · IonQ	Ondo Stocks	$36.88	$907	-
CVXon	CVX · Chevron	Ondo Stocks	$220.09	$846	-
SGOVon	SGOV · iShares 0-3 Month Treasury Bond ETF	Ondo Stocks	$102.37	$806	-
SBETon	SBET · Sharplink	Ondo Stocks	$8.98	$800	-
DNNon	DNN · Denison Mines	Ondo Stocks	$3.03	$746	-
ASTSon	ASTS · AST SpaceMobile	Ondo Stocks	$59.73	$711	-
ISRGon	ISRG · Intuitive Surgical	Ondo Stocks	$368.31	$688	-
AAOIon	AAOI · Applied Optoelectronics	Ondo Stocks	$105.30	$667	-
GEVon	GEV · GE Vernova	Ondo Stocks	$956.45	$661	-
KOon	KO · Coca-Cola	Ondo Stocks	$90.11	$651	-
PLUGon	PLUG · Plug Power	Ondo Stocks	$2.10	$629	-
BABAon	BABA · Alibaba Group Holding	Ondo Stocks	$110.04	$586	-
URAon	URA · Global X Uranium ETF	Ondo Stocks	$43.85	$568	-
NKEon	NKE · Nike	Ondo Stocks	$37.82	$559	-
VTIon	VTI · Vanguard Total Stock Market ETF	Ondo Stocks	$378.81	$532	-
GSon	GS · Goldman Sachs Group	Ondo Stocks	$1,041.60	$493	-
GEon	GE · GE Aerospace	Ondo Stocks	$324.96	$480	-
CSCOon	CSCO · Cisco Systems	Ondo Stocks	$113.63	$429	-
AALon	AAL · American Airlines Group	Ondo Stocks	$13.04	$403	-
BTGOon	BTGO · BitGo Holdings	Ondo Stocks	$7.63	$402	-
WOLFon	WOLF · Wolfspeed	Ondo Stocks	$25.91	$402	-
CPNGon	CPNG · Coupang	Ondo Stocks	$15.01	$399	-
VSTon	VST · Vistra	Ondo Stocks	$148.86	$399	-
HIMSon	HIMS · Hims & Hers Health	Ondo Stocks	$27.49	$393	-
PGon	PG · Procter & Gamble	Ondo Stocks	$148.88	$356	-
ETNon	ETN · Eaton	Ondo Stocks	$427.23	$347	-
SPGIon	SPGI · S&P Global	Ondo Stocks	$432.92	$339	-
SHOPon	SHOP · Shopify Inc. Class A subordinate voting shares	Ondo Stocks	$128.88	$307	-
GRABon	GRAB · Grab Holdings	Ondo Stocks	$3.04	$304	-
AMATon	AMAT · Applied Materials	Ondo Stocks	$458.80	$296	-
ASMLon	ASML · ASML Holding NV	Ondo Stocks	$1,709.49	$285	-
QBTSon	QBTS · D-Wave Quantum	Ondo Stocks	$16.80	$282	-
SYMon	SYM · Symbotic	Ondo Stocks	$42.38	$241	-
CEGon	CEG · Constellation Energy	Ondo Stocks	$285.96	$215	-
PWRon	PWR · Quanta Services	Ondo Stocks	$650.74	$204	-
ENBon	ENB · Enbridge	Ondo Stocks	$48.47	$199	-
ROKon	ROK · Rockwell Automation	Ondo Stocks	$427.65	$195	-
ANETon	ANET · Arista Networks	Ondo Stocks	$199.50	$193	-
COHUon	COHU · Cohu	Ondo Stocks	$57.04	$186	-
NIOon	NIO	Ondo Stocks	$3.68	$178	-
WDCon	WDC · Western Digital	Ondo Stocks	$447.50	$161	-
UNHon	UNH · UNITEDHEALTH GROUP	Ondo Stocks	$385.78	$155	-
LIon	LI · Li Auto	Ondo Stocks	$11.80	$150	-
REMXon	REMX · VanEck Rare Earth and Strategic Metals ETF	Ondo Stocks	$70.54	$149	-
IEMGon	IEMG · iShares Core MSCI Emerging Markets ETF	Ondo Stocks	$83.98	$148	-
LSCCon	LSCC · Lattice Semiconductor	Ondo Stocks	$119.75	$147	-
ITAon	ITA · iShares U.S. Aerospace & Defense ETF	Ondo Stocks	$219.04	$146	-
BIDUon	BIDU · Baidu	Ondo Stocks	$91.39	$142	-
PBRon	PBR · PETROLEO BRASILEIRO S.A.-PETROBRAS ADS	Ondo Stocks	$21.83	$139	-
JNJon	JNJ · Johnson & Johnson	Ondo Stocks	$269.63	$123	-
WMTon	WMT · Walmart	Ondo Stocks	$107.75	$117	-
NVTSon	NVTS · Navitas Semiconductor	Ondo Stocks	$11.61	$116	-
BAon	BA · Boeing	Ondo Stocks	$210.70	$115	-
AURon	AUR · Aurora Innovation	Ondo Stocks	$6.46	$112	-
PFEon	PFE · Pfizer	Ondo Stocks	$29.38	$110	-
LUNRon	LUNR · Intuitive Machines	Ondo Stocks	$14.42	$109	-
TMon	TM · Toyota Motor	Ondo Stocks	$200.92	$109	-
FIGon	FIG · Figma	Ondo Stocks	$23.08	$106	-
HIIon	HII · Huntington Ingalls Industries	Ondo Stocks	$280.43	$106	-
RGTIon	RGTI · Rigetti Computing	Ondo Stocks	$15.26	$105	-
CATon	CAT · Caterpillar	Ondo Stocks	$820.49	$102	-
PEPon	PEP · PepsiCo	Ondo Stocks	$141.17	$100	-
BOTZon	BOTZ · Global X Funds Global X Robotics & Artificial Intelligence ETF	Ondo Stocks	$35.48	$100	-
MRKon	MRK · Merck &	Ondo Stocks	$145.55	$100	-
ABBVon	ABBV · ABBVIE	Ondo Stocks	$260.69	$99	-
USARon	USAR · USA Rare Earth	Ondo Stocks	$15.63	$99	-
ADIon	ADI · Analog Devices	Ondo Stocks	$380.77	$98	-
FPSon	FPS · Forgent Power Solutions	Ondo Stocks	$31.82	$84	-
AGon	AG · FIRST MAJESTIC SILVER	Ondo Stocks	$19.63	$79	-
OUSTon	OUST · Ouster	Ondo Stocks	$35.17	$70	-
QUBTon	QUBT · Quantum Computing Inc. Common	Ondo Stocks	$7.99	$64	-
MBLYon	MBLY · Mobileye Global	Ondo Stocks	$8.25	$62	-
EWZon	EWZ · iShares MSCI Brazil ETF	Ondo Stocks	$38.35	$60	-
NVTon	NVT · nVent Electric	Ondo Stocks	$161.64	$57	-
CPERon	CPER · United States Copper Index Fund, LP	Ondo Stocks	$39.08	$55	-
EEMon	EEM · iShares MSCI Emerging Markets ETF	Ondo Stocks	$68.98	$54	-
ALBon	ALB · Albemarle	Ondo Stocks	$118.74	$52	-
HUBBon	HUBB · Hubbell	Ondo Stocks	$459.03	$51	-
SNOWon	SNOW · Snowflake	Ondo Stocks	$328.00	$50	-
HIVEon	HIVE · HIVE Digital Technologies Ltd. Common Shares	Ondo Stocks	$3.04	$50	-
LPTHon	LPTH · Lightpath Technologies	Ondo Stocks	$9.19	$48	-
INDAon	INDA · iShares MSCI India ETF	Ondo Stocks	$48.28	$48	-
ACHRon	ACHR · Archer Aviation	Ondo Stocks	$5.58	$45	-
VZon	VZ · Verizon Communications	Ondo Stocks	$52.32	$45	-
VTVon	VTV · Vanguard Value ETF	Ondo Stocks	$226.57	$43	-
BILIon	BILI · Bilibili	Ondo Stocks	$15.55	$43	-
ALOYon	ALOY · REalloys	Ondo Stocks	$8.40	$42	-
STMon	STM · STMicroelectronics N.V.	Ondo Stocks	$51.53	$42	-
NATon	NAT · Nordic American Tanker	Ondo Stocks	$7.87	$40	-
LWLGon	LWLG · Lightwave Logic	Ondo Stocks	$5.27	$40	-
BBAIon	BBAI · BigBear.ai Holdings	Ondo Stocks	$2.87	$36	-
QYLDon	QYLD · Global X Funds Global X NASDAQ-100 Covered Call ETF	Ondo Stocks	$18.77	$33	-
UECon	UEC · Uranium Energy	Ondo Stocks	$10.43	$32	-
XOMon	XOM · Exxon Mobil	Ondo Stocks	$168.42	$30	-
TLNon	TLN · Talen Energy	Ondo Stocks	$312.63	$30	-
BRHYon	BRHY · iShares High Yield Active ETF	Ondo Stocks	$51.13	$29	-
JPMon	JPM · JPMorgan Chase &	Ondo Stocks	$361.26	$29	-
BLCRon	BLCR · BlackRock ETF Trust iShares Large Cap Core Active ETF	Ondo Stocks	$49.30	$29	-
ARGTon	ARGT · Global X MSCI Argentina ETF	Ondo Stocks	$95.76	$29	-
COPon	COP · ConocoPhillips	Ondo Stocks	$139.73	$28	-
NOWon	NOW · SERVICENOW	Ondo Stocks	$660.98	$27	-
HSAIon	HSAI · Hesai Group	Ondo Stocks	$17.30	$26	-
OSCRon	OSCR · Oscar Health	Ondo Stocks	$32.74	$24	-
HIMXon	HIMX · Himax Technologies	Ondo Stocks	$14.82	$23	-
BLSHon	BLSH · Bullish	Ondo Stocks	$35.16	$20	-
QCOMon	QCOM · Qualcomm	Ondo Stocks	$185.48	$20	-
CVNAon	CVNA · Carvana	Ondo Stocks	$346.12	$20	-
VICRon	VICR · Vicor	Ondo Stocks	$198.88	$19	-
SOUNon	SOUN · SoundHound AI	Ondo Stocks	$6.26	$17	-
HALon	HAL · Halliburton	Ondo Stocks	$35.89	$16	-
UMCon	UMC · United Microelectronic	Ondo Stocks	$22.93	$15	-
WSon	WS · Worthington Steel	Ondo Stocks	$33.99	$15	-
ETHAon	ETHA · iShares Ethereum Trust ETF	Ondo Stocks	$18.98	$14	-
POWLon	POWL · Powell Industries	Ondo Stocks	$179.74	$14	-
BTGon	BTG · B2Gold	Ondo Stocks	$5.42	$13	-
RKLBon	RKLB · Rocket Lab	Ondo Stocks	$63.06	$13	-
MPon	MP · MP Materials	Ondo Stocks	$50.65	$11	-
SATAon	SATA · Strive	Ondo Stocks	$102.82	$10	-
NTESon	NTES · NetEase	Ondo Stocks	$117.04	$10	-
HLITon	HLIT · Harmonic	Ondo Stocks	$12.01	$10	-
DGXXon	DGXX · Digi Power X Inc. Subordinate Voting Shares	Ondo Stocks	$3.75	$10	-
IRDMon	IRDM · Iridium Communications	Ondo Stocks	$47.37	$10	-
AMGNon	AMGN · Amgen	Ondo Stocks	$383.46	$10	-
AMKRon	AMKR · Amkor Technology	Ondo Stocks	$51.72	$10	-
DEon	DE · Deere &	Ondo Stocks	$680.25	$10	-
PURRon	PURR · Hyperliquid Strategies	Ondo Stocks	$11.60	$10	-
EUHYon	EUHY · iShares Euro High Yield Corporate Bond USD Hedged ETF	Ondo Stocks	$53.08	$9	-
AIPon	AIP · Arteris	Ondo Stocks	$22.70	$7	-
BNOon	BNO · United States Brent Oil Fund, LP	Ondo Stocks	$61.07	$6	-
COSTon	COST · Costco Wholesale	Ondo Stocks	$909.32	$6	-
SBUXon	SBUX · Starbucks	Ondo Stocks	$100.50	$5	-
LINon	LIN · Linde plc Ordinary Share	Ondo Stocks	$474.94	$5	-
AXPon	AXP · American Express	Ondo Stocks	$327.70	$5	-
LMTon	LMT · Lockheed Martin	Ondo Stocks	$536.51	$5	-
VCXon	VCX · Fundrise Innovation Fund, LLC	Ondo Stocks	$33.88	$5	-
EMRon	EMR · Emerson Electric	Ondo Stocks	$152.53	$5	-
ONTOon	ONTO · Onto Innovation	Ondo Stocks	$279.17	$5	-
ECOon	ECO · Okeanis Eco Tankers	Ondo Stocks	$80.84	$5	-
NUEon	NUE · Nucor	Ondo Stocks	$257.62	$5	-
IBITon	IBIT · iShares Bitcoin Trust ETF	Ondo Stocks	$43.70	$3	-
SAPon	SAP · SAP SE	Ondo Stocks	$211.38	$3	-
SLBon	SLB	Ondo Stocks	$56.07	$2	-
CMGon	CMG · Chipotle Mexican Grill	Ondo Stocks	$36.17	$2	-
TASKon	TASK · TaskUs	Ondo Stocks	$8.13	$2	-
ARQQon	ARQQ · Arqit Quantum	Ondo Stocks	$20.04	$2	-
CAPRon	CAPR · Capricor Therapeutics	Ondo Stocks	$8.38	$2	-
BLKon	BLK · Blackrock	Ondo Stocks	$1,098.44	$1	-
KLACon	KLAC · KLA	Ondo Stocks	$1,810.37	$1	-
GOOGon	GOOG · Alphabet Inc. Class C Capital Stock	Ondo Stocks	$335.27	-	-
AIon	AI · C3.ai	Ondo Stocks	$10.54	-	-
CLFon	CLF · Cleveland-Cliffs	Ondo Stocks	$12.09	-	-
CLOAon	CLOA · BlackRock ETF Trust II iShares AAA CLO Active ETF	Ondo Stocks	$52.99	-	-
WENon	WEN · The Wendy's	Ondo Stocks	$7.64	-	-
CIBRon	CIBR · First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF	Ondo Stocks	$94.51	-	-
COFon	COF · Capital One Financial	Ondo Stocks	$210.02	-	-
CRWDon	CRWD · CrowdStrike	Ondo Stocks	$825.50	-	-
Con	C · Citigroup	Ondo Stocks	$140.30	-	-
DASHon	DASH · DoorDash	Ondo Stocks	$201.80	-	-
DBCon	DBC · Invesco DB Commodity Index Tracking Fund	Ondo Stocks	$33.15	-	-
DGRWon	DGRW · WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund	Ondo Stocks	$99.29	-	-
EQIXon	EQIX · Equinix, Inc. Common Stock REIT	Ondo Stocks	$1,060.26	-	-
EQTon	EQT	Ondo Stocks	$53.95	-	-
ECHon	ECH · iShares MSCI Chile ETF	Ondo Stocks	$39.94	-	-
EWJon	EWJ · iShares MSCI Japan ETF	Ondo Stocks	$98.57	-	-
EFVon	EFV · iShares MSCI EAFE Value ETF	Ondo Stocks	$83.83	-	-
DRSon	DRS · Leonardo DRS	Ondo Stocks	$36.12	-	-
ENTGon	ENTG · Entegris	Ondo Stocks	$140.45	-	-
DTCRon	DTCR · Global X Funds Global X Data Center & Digital Infrastructure ETF	Ondo Stocks	$28.34	-	-
DYNFon	DYNF · iShares U.S. Equity Factor Rotation Active ETF	Ondo Stocks	$69.88	-	-
FLEXon	FLEX · Flex	Ondo Stocks	$115.75	-	-
Fon	F · Ford Motor	Ondo Stocks	$14.29	-	-
FGDLon	FGDL · Franklin Responsibly Sourced Gold ETF	Ondo Stocks	$57.89	-	-
FSOLon	FSOL · Fidelity Solana Fund	Ondo Stocks	$12.28	-	-
FORMon	FORM · FormFactor	Ondo Stocks	$111.81	-	-
EXTRon	EXTR · Extreme Networks	Ondo Stocks	$22.22	-	-
FIGRon	FIGR · Figure Technology Solutions	Ondo Stocks	$34.84	-	-
FCELon	FCEL · FuelCell Energy Inc NEW	Ondo Stocks	$15.97	-	-
FLHYon	FLHY · Franklin High Yield Corporate ETF	Ondo Stocks	$24.48	-	-
FTGCon	FTGC · First Trust Global Tactical Commodity Strategy Fund	Ondo Stocks	$31.76	-	-
FCXon	FCX · Freeport-McMoran	Ondo Stocks	$71.42	-	-
FLQLon	FLQL · Franklin U.S. Large Cap Multifactor Index ETF	Ondo Stocks	$79.02	-	-
FFOGon	FFOG · Franklin Focused Growth ETF	Ondo Stocks	$50.20	-	-
GLTRon	GLTR · abrdn Physical Precious Metals Basket Shares ETF	Ondo Stocks	$199.34	-	-
WCCon	WCC · Wesco International	Ondo Stocks	$357.97	-	-
GDon	GD · General Dynamics	Ondo Stocks	$355.65	-	-
GGOVon	GGOV · iShares Global Government Bond USD Hedged Active ETF	Ondo Stocks	$50.15	-	-
GNRCon	GNRC · GENERAC HOLDINGS	Ondo Stocks	$187.66	-	-
GLXYon	GLXY · Galaxy Digital	Ondo Stocks	$24.39	-	-
GEMIon	GEMI · Gemini Space Station	Ondo Stocks	$4.46	-	-
GFSon	GFS · GlobalFoundries	Ondo Stocks	$47.07	-	-
AAONon	AAON · Aaon	Ondo Stocks	$79.87	-	-
HYGon	HYG · iShares iBoxx $ High Yield Corporate Bond ETF	Ondo Stocks	$83.08	-	-
HYSon	HYS · PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Ondo Stocks	$95.15	-	-
ICHRon	ICHR · Ichor Holdings	Ondo Stocks	$57.29	-	-
IALTon	IALT · iShares Systematic Alternatives Active ETF	Ondo Stocks	$29.46	-	-
HPEon	HPE · Hewlett Packard Enterprise	Ondo Stocks	$62.21	-	-
IEIon	IEI · iShares 3-7 Year Treasury Bond ETF	Ondo Stocks	$115.52	-	-
IDEFon	IDEF · iShares Defense Industrials Active ETF	Ondo Stocks	$31.67	-	-
IEFon	IEF · iShares 7-10 Year Treasury Bond ETF	Ondo Stocks	$92.64	-	-
USFRon	USFR · WisdomTree Floating Rate Treasury Fund	Ondo Stocks	$51.39	-	-
ACNon	ACN · Accenture	Ondo Stocks	$189.37	-	-
AGGon	AGG · iShares Core U.S. Aggregate Bond ETF	Ondo Stocks	$99.70	-	-
ACLSon	ACLS · Axcelis Technologies	Ondo Stocks	$113.43	-	-
ACMRon	ACMR · ACM Research	Ondo Stocks	$72.03	-	-
ATKRon	ATKR · Atkore	Ondo Stocks	$94.39	-	-
BINCon	BINC · iShares Flexible Income Active ETF	Ondo Stocks	$52.63	-	-
BKCHon	BKCH · Global X Blockchain ETF	Ondo Stocks	$72.53	-	-
BRLNon	BRLN · iShares Floating Rate Loan Active ETF	Ondo Stocks	$51.06	-	-
BRTRon	BRTR · BlackRock ETF Trust II iShares Total Return Active ETF	Ondo Stocks	$49.14	-	-
ITOTon	ITOT · iShares Core S&P Total U.S. Stock Market ETF	Ondo Stocks	$168.32	-	-
MEIon	MEI · Methode Electronics	Ondo Stocks	$14.64	-	-
MELIon	MELI · Mercado Libre	Ondo Stocks	$1,898.72	-	-
CLOIon	CLOI · VanEck CLO ETF	Ondo Stocks	$54.11	-	-
LOWon	LOW · Lowe's Companies	Ondo Stocks	$198.95	-	-
IGVon	IGV · iShares Expanded Tech-Software Sector ETF	Ondo Stocks	$101.39	-	-
IJHon	IJH · iShares Core S&P Mid-Cap ETF	Ondo Stocks	$74.95	-	-
MAon	MA · Mastercard	Ondo Stocks	$575.00	-	-
TCOMon	TCOM · Trip.com Group	Ondo Stocks	$39.12	-	-
PDBCon	PDBC · Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Ondo Stocks	$19.78	-	-
NEEon	NEE · NextEra Energy	Ondo Stocks	$83.56	-	-
OPRAon	OPRA · Opera	Ondo Stocks	$18.56	-	-
OIHon	OIH · VanEck Oil Services ETF	Ondo Stocks	$421.20	-	-
OPENon	OPEN · Opendoor Technologies	Ondo Stocks	$2.79	-	-
ORBXon	ORBX · Global X Space Tech ETF	Ondo Stocks	$41.98	-	-
MXLon	MXL · MaxLinear	Ondo Stocks	$74.42	-	-
OXYon	OXY · Occidental Petroleum	Ondo Stocks	$61.81	-	-
PALLon	PALL · abrdn Physical Palladium Shares ETF	Ondo Stocks	$118.90	-	-
PANWon	PANW · Palo Alto Networks	Ondo Stocks	$330.50	-	-
MTZon	MTZ · MasTec	Ondo Stocks	$240.47	-	-
PAVEon	PAVE · Global X U.S. Infrastructure Development ETF	Ondo Stocks	$54.14	-	-
MYRGon	MYRG · MYR Group	Ondo Stocks	$291.45	-	-
NOCon	NOC · Northrop Grumman	Ondo Stocks	$521.56	-	-
NVMIon	NVMI · Nova	Ondo Stocks	$360.37	-	-
PCGon	PCG · PG&E	Ondo Stocks	$13.87	-	-
SEDGon	SEDG · SolarEdge Technologies	Ondo Stocks	$34.68	-	-
QLTAon	QLTA · iShares Aaa - A Rated Corporate Bond ETF	Ondo Stocks	$46.21	-	-
RIVNon	RIVN · Rivian Automotive	Ondo Stocks	$16.05	-	-
QTUMon	QTUM · Defiance Quantum ETF	Ondo Stocks	$147.08	-	-
REGNon	REGN · Regeneron Pharmaceuticals	Ondo Stocks	$783.60	-	-
RMBSon	RMBS · Rambus	Ondo Stocks	$87.31	-	-
RTXon	RTX	Ondo Stocks	$199.54	-	-
SHLDon	SHLD · Global X Defense Tech ETF	Ondo Stocks	$61.70	-	-
SILon	SIL · Global X Silver Miners ETF	Ondo Stocks	$98.30	-	-
SNAPon	SNAP · Snap	Ondo Stocks	$5.67	-	-
SCHWon	SCHW · The Charles Schwab	Ondo Stocks	$108.00	-	-
PINSon	PINS · Pinterest	Ondo Stocks	$19.03	-	-
RIOTon	RIOT · Riot Platforms	Ondo Stocks	$21.45	-	-
TNKon	TNK · Teekay Tankers	Ondo Stocks	$101.08	-	-
UNGon	UNG · United States Natural Gas Fund, LP Unit	Ondo Stocks	$10.17	-	-
TTon	TT · Trane Technologies	Ondo Stocks	$443.16	-	-
SPOTon	SPOT · Spotify Technology S.A.	Ondo Stocks	$523.40	-	-
STLDon	STLD · Steel Dynamics	Ondo Stocks	$240.08	-	-
STNGon	STNG · Scorpio Tankers	Ondo Stocks	$84.84	-	-
TELon	TEL · TE Connectivity	Ondo Stocks	$212.71	-	-
TIPon	TIP · iShares TIPS Bond ETF	Ondo Stocks	$110.18	-	-
TMUSon	TMUS · T-Mobile US	Ondo Stocks	$183.70	-	-
UCTTon	UCTT · Ultra Clean Holdings	Ondo Stocks	$74.03	-	-
VDEon	VDE · Vanguard Energy ETF	Ondo Stocks	$184.88	-	-
SOon	SO · The Southern	Ondo Stocks	$88.67	-	-
SWKSon	SWKS · Skyworks Solutions	Ondo Stocks	$89.13	-	-
TENon	TEN · Tsakos Energy Navigation	Ondo Stocks	$48.77	-	-
TMOon	TMO · Thermo Fisher Scientific	Ondo Stocks	$612.79	-	-
UNPon	UNP · Union Pacific	Ondo Stocks	$286.65	-	-
SOXQon	SOXQ · Invesco PHLX Semiconductor ETF	Ondo Stocks	$93.29	-	-
TTMIon	TTMI · TTM Technologies	Ondo Stocks	$126.08	-	-
YEARon	YEAR · AB Ultra Short Income ETF	Ondo Stocks	$50.48	-	-
VRTXon	VRTX · Vertex Pharmaceuticals	Ondo Stocks	$516.67	-	-
VFSon	VFS · VinFast Auto	Ondo Stocks	$3.21	-	-
WMBon	WMB · Williams Companies	Ondo Stocks	$73.61	-	-
BILon	BIL · State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Ondo Stocks	$92.22	-	-
VNQon	VNQ · Vanguard Real Estate ETF	Ondo Stocks	$96.15	-	-
WMon	WM · Waste Management	Ondo Stocks	$216.06	-	-
BACon	BAC · Bank of America	Ondo Stocks	$63.39	-	-
VPGon	VPG · Vishay Precision Group	Ondo Stocks	$65.31	-	-
VSHon	VSH · Vishay Intertechnology	Ondo Stocks	$33.32	-	-
Von	V · VISA	Ondo Stocks	$373.12	-	-
WFCon	WFC · Wells Fargo &	Ondo Stocks	$92.22	-	-
WYFIon	WYFI · WhiteFiber	Ondo Stocks	$19.15	-	-
UAMYon	UAMY · United States Antimony	Ondo Stocks	$4.93	-	-
VRSNon	VRSN · VeriSign	Ondo Stocks	$285.13	-	-
WLKon	WLK · Westlake	Ondo Stocks	$71.14	-	-
XYLDon	XYLD · Global X S&P 500 Covered Call ETF	Ondo Stocks	$42.39	-	-
XYZon	XYZ · Block	Ondo Stocks	$79.21	-	-
PLon	PL · Planet Labs PBC	Ondo Stocks	$16.47	-	-
MKSIon	MKSI · MKS	Ondo Stocks	$258.61	-	-
SHYon	SHY · iShares 1-3 Year Treasury Bond ETF	Ondo Stocks	$82.54	-	-
IGEBon	IGEB · iShares Investment Grade Systematic Bond ETF	Ondo Stocks	$43.97	-	-
URNMon	URNM · Sprott Uranium Miners ETF	Ondo Stocks	$52.56	-	-
IJSon	IJS · iShares S&P Small-Cap 600 Value ETF	Ondo Stocks	$134.82	-	-
INCEon	INCE · Franklin Income Equity Focus ETF	Ondo Stocks	$69.73	-	-
GRNDon	GRND · Grindr	Ondo Stocks	$15.29	-	-
HDon	HD · Home Depot	Ondo Stocks	$313.37	-	-
PYPLon	PYPL · PayPal Holdings	Ondo Stocks	$54.22	-	-
PRIMon	PRIM · Primoris Services	Ondo Stocks	$75.61	-	-
POWIon	POWI · Power Integrations	Ondo Stocks	$52.43	-	-
PPLTon	PPLT · abrdn Physical Platinum Shares ETF	Ondo Stocks	$162.33	-	-
OIIon	OII · Oceaneering International	Ondo Stocks	$51.05	-	-
PSQon	PSQ · ProShares Short QQQ	Ondo Stocks	$26.20	-	-
AOSLon	AOSL · Alpha and Omega Semiconductor	Ondo Stocks	$25.78	-	-
TERon	TER · Teradyne	Ondo Stocks	$379.29	-	-
INROon	INRO · iShares U.S. Industry Rotation Active ETF	Ondo Stocks	$36.74	-	-
INSWon	INSW · International Seaways	Ondo Stocks	$107.24	-	-
INTUon	INTU · Intuit	Ondo Stocks	$323.65	-	-
INODon	INOD · Innodata	Ondo Stocks	$53.47	-	-
APOon	APO · Apollo Global Management	Ondo Stocks	$131.38	-	-
AMCon	AMC · AMC ENTERTAINMENT HOLDINGS	Ondo Stocks	$2.47	-	-
COROon	CORO · iShares International Country Rotation Active ETF	Ondo Stocks	$37.51	-	-
AMEon	AME · Ametek	Ondo Stocks	$237.40	-	-
APHon	APH · Amphenol	Ondo Stocks	$167.68	-	-
BOTon	BOT · Robostrategy	Ondo Stocks	$26.91	-	-
BTDRon	BTDR · Bitdeer Technologies Group	Ondo Stocks	$11.96	-	-
NNEon	NNE · Nano Nuclear Energy	Ondo Stocks	$16.68	-	-
CAMTon	CAMT · Camtek	Ondo Stocks	$148.14	-	-
CCJon	CCJ · Cameco	Ondo Stocks	$96.58	-	-
NIKLon	NIKL · Sprott Nickel Miners ETF	Ondo Stocks	$14.77	-	-
NETon	NET · Cloudflare, Inc. Class A common stock, par value $0.001 per share	Ondo Stocks	$307.86	-	-
NEMon	NEM · Newmont	Ondo Stocks	$127.05	-	-
IWNon	IWN · iShares Russell 2000 Value ETF	Ondo Stocks	$223.67	-	-
AIQon	AIQ · Global X Funds Global X Artificial Intelligence & Technology ETF	Ondo Stocks	$63.94	-	-
ALABon	ALAB · Astera Labs	Ondo Stocks	$290.92	-	-
CBRSon	CBRS · Cerebras	Ondo Stocks	$191.78	-	-
LECOon	LECO · Lincoln Electric Holdings	Ondo Stocks	$249.44	-	-
EFAon	EFA · iShares MSCI EAFE ETF	Ondo Stocks	$109.23	-	-
ABTon	ABT · Abbott Laboratories	Ondo Stocks	$103.76	-	-
IYWon	IYW · iShares U.S. Technology ETF	Ondo Stocks	$253.45	-	-
KWEBon	KWEB · KraneShares CSI China Internet ETF	Ondo Stocks	$24.65	-	-
JAAAon	JAAA · Janus Henderson AAA CLO ETF	Ondo Stocks	$51.76	-	-
KEELon	KEEL · Keel Infrastructure	Ondo Stocks	$3.58	-	-
LASRon	LASR · nLIGHT	Ondo Stocks	$40.82	-	-
JBLon	JBL · Jabil	Ondo Stocks	$319.12	-	-
IWFon	IWF · iShares Russell 1000 Growth ETF	Ondo Stocks	$490.56	-	-
IWMon	IWM · iShares Russell 2000 ETF	Ondo Stocks	$291.07	-	-
KEYSon	KEYS · Keysight Technologies	Ondo Stocks	$337.54	-	-
KOPNon	KOPN · Kopin	Ondo Stocks	$4.55	-	-
LEMBon	LEMB · iShares J.P. Morgan EM Local Currency Bond ETF	Ondo Stocks	$43.02	-	-
LITon	LIT · Global X Lithium & Battery Tech ETF	Ondo Stocks	$69.38	-	-
BAIon	BAI · iShares A.I. Innovation and Tech Active ETF	Ondo Stocks	$44.13	-	-
CEVAon	CEVA	Ondo Stocks	$29.02	-	-