Get Real Stocks

Ondo

Official Site

24h Volume by Asset

24h Volume by Asset$663.6K
  • SPCXon$173.8K26%
  • SLVon$104.6K16%
  • CRCLon$50.3K8%
  • QQQon$48.6K7%
  • INTCon$47.3K7%
  • MSTRon$40.5K6%
  • MUon$34.4K5%
  • TSLAon$29.2K4%
  • SPYon$27.1K4%
  • Others$108K16%
SPCXon
SPCX · SpaceX
Ondo Stocks$138.10$173.8K-
SLVon
SLV · iShares Silver Trust
Ondo Stocks$45.11$104.6K-
CRCLon
CRCL · Circle
Ondo Stocks$73.64$50.3K-
QQQon
QQQ · Invesco QQQ Trust, Series 1
Ondo Stocks$701.34$48.6K-
INTCon
INTC · Intel
Ondo Stocks$66.39$47.3K-
MSTRon
MSTR · Strategy
Ondo Stocks$135.72$40.5K-
MUon
MU · Micron
Ondo Stocks$908.09$34.4K-
TSLAon
TSLA · Tesla
Ondo Stocks$400.88$29.2K-
SPYon
SPY · SPDR S&P 500 ETF
Ondo Stocks$768.20$27.1K-
MSFTon
MSFT · Microsoft
Ondo Stocks$527.51$11.2K-
TSMon
TSM · TSMC
Ondo Stocks$416.32$10.4K-
AVGOon
AVGO · Broadcom
Ondo Stocks$330.86$10.1K-
GOOGLon
GOOGL · Alphabet (Google) A
Ondo Stocks$284.57$9.9K-
AMZNon
AMZN · Amazon.Com
Ondo Stocks$241.27$9.7K-
COINon
COIN · Coinbase
Ondo Stocks$146.96$7.5K-
METAon
META · Meta
Ondo Stocks$617.83$6.8K-
ARMon
ARM · Arm
Ondo Stocks$208.87$6.6K-
NVDAon
NVDA · Nvidia
Ondo Stocks$206.32$6.5K-
AAPLon
AAPL · Apple
Ondo Stocks$346.14$5.5K-
DRAMon
DRAM · Roundhill Memory ETF
Ondo Stocks$48.98$5.5K-
SKHYon
SKHY · SK Hynix (Nasdaq ADR)
Ondo Stocks$151.40$5.4K-
TQQQon
TQQQ · ProShares UltraPro QQQ
Ondo Stocks$64.24$3.7K-
ETHAon
ETHA · iShares Ethereum Trust ETF
Ondo Stocks$17.15$3.3K-
STRCon
STRC · Strategy
Ondo Stocks$105.91$3K-
GLDon
GLD · SPDR Gold Trust, SPDR Gold Shares
Ondo Stocks$358.71$1.2K-
SNDKon
SNDK · Sandisk
Ondo Stocks$1,173.31$473-
AMDon
AMD · Advanced Micro Devices
Ondo Stocks$514.64$403-
MRVLon
MRVL · Marvell Technology
Ondo Stocks$200.39$381-
GMEon
GME · GameStop
Ondo Stocks$24.62$196-
ORCLon
ORCL · Oracle
Ondo Stocks$132.84$164-
IBITon
IBIT · iShares Bitcoin Trust ETF
Ondo Stocks$44.63$101-
AIon
AI · C3.ai
Ondo Stocks$11.85--
GOOGon
GOOG · Alphabet Inc. Class C Capital Stock
Ondo Stocks$279.67--
WENon
WEN · The Wendy's
Ondo Stocks$7.22--
CIBRon
CIBR · First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
Ondo Stocks$101.17--
CIFRon
CIFR · Cipher Digital
Ondo Stocks$7.34--
CIENon
CIEN · Ciena
Ondo Stocks$321.33--
ASSTon
ASST · Strive
Ondo Stocks$22.30--
BNTXon
BNTX · BioNTech SE
Ondo Stocks$88.02--
CAIon
CAI · Caris Life Sciences
Ondo Stocks$34.32--
BMRNon
BMRN · BioMarin Pharmaceuticals
Ondo Stocks$58.51--
ERASon
ERAS · Erasca
Ondo Stocks$14.34--
CLSon
CLS · Celestica
Ondo Stocks$266.51--
CMGon
CMG · Chipotle Mexican Grill
Ondo Stocks$31.89--
COFon
COF · Capital One Financial
Ondo Stocks$206.00--
LPTHon
LPTH · Lightpath Technologies
Ondo Stocks$8.11--
IRENon
IREN
Ondo Stocks$24.16--
COHUon
COHU · Cohu
Ondo Stocks$50.77--
NETon
NET · Cloudflare, Inc. Class A common stock, par value $0.001 per share
Ondo Stocks$281.27--
NIKLon
NIKL · Sprott Nickel Miners ETF
Ondo Stocks$10.51--
NIOon
NIO
Ondo Stocks$3.20--
NKEon
NKE · Nike
Ondo Stocks$39.58--
NFLXon
NFLX · NetFlix
Ondo Stocks$620.80--
NNEon
NNE · Nano Nuclear Energy
Ondo Stocks$11.61--
NOWon
NOW · SERVICENOW
Ondo Stocks$526.75--
NTESon
NTES · NetEase
Ondo Stocks$115.40--
NUEon
NUE · Nucor
Ondo Stocks$264.75--
CPERon
CPER · United States Copper Index Fund, LP
Ondo Stocks$39.02--
CPNGon
CPNG · Coupang
Ondo Stocks$14.37--
CRDOon
CRDO · Credo Technology Group Holding
Ondo Stocks$151.57--
CVXon
CVX · Chevron
Ondo Stocks$241.75--
Con
C · Citigroup
Ondo Stocks$123.82--
CRMon
CRM · Salesforce
Ondo Stocks$230.39--
CSCOon
CSCO · Cisco Systems
Ondo Stocks$105.99--
CRWVon
CRWV · CoreWeave
Ondo Stocks$55.19--
DASHon
DASH · DoorDash
Ondo Stocks$177.14--
PBRon
PBR · PETROLEO BRASILEIRO S.A.-PETROBRAS ADS
Ondo Stocks$22.90--
COSTon
COST · Costco Wholesale
Ondo Stocks$1,017.15--
CRWDon
CRWD · CrowdStrike
Ondo Stocks$1,003.52--
DELLon
DELL · Dell Technologies
Ondo Stocks$424.54--
DEon
DE · Deere &
Ondo Stocks$683.02--
DGRWon
DGRW · WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund
Ondo Stocks$99.30--
JDon
JD · JD.com
Ondo Stocks$26.55--
JNJon
JNJ · Johnson & Johnson
Ondo Stocks$277.84--
DBCon
DBC · Invesco DB Commodity Index Tracking Fund
Ondo Stocks$33.62--
ENTGon
ENTG · Entegris
Ondo Stocks$154.55--
DRSon
DRS · Leonardo DRS
Ondo Stocks$37.72--
DTCRon
DTCR · Global X Funds Global X Data Center & Digital Infrastructure ETF
Ondo Stocks$25.59--
DYNFon
DYNF · iShares U.S. Equity Factor Rotation Active ETF
Ondo Stocks$67.73--
ETNon
ETN · Eaton
Ondo Stocks$372.40--
EFVon
EFV · iShares MSCI EAFE Value ETF
Ondo Stocks$80.74--
EMRon
EMR · Emerson Electric
Ondo Stocks$165.28--
DGXXon
DGXX · Digi Power X Inc. Subordinate Voting Shares
Ondo Stocks$2.27--
ENBon
ENB · Enbridge
Ondo Stocks$50.19--
DISon
DIS · The Walt Disney
Ondo Stocks$111.97--
ENLVon
ENLV · Enlivex
Ondo Stocks$0.01--
ENPHon
ENPH · Enphase Energy
Ondo Stocks$25.73--
DNNon
DNN · Denison Mines
Ondo Stocks$2.20--
MBLYon
MBLY · Mobileye Global
Ondo Stocks$5.96--
MEIon
MEI · Methode Electronics
Ondo Stocks$14.78--
MCDon
MCD · McDonald's
Ondo Stocks$264.04--
JPMon
JPM · JPMorgan Chase &
Ondo Stocks$343.39--
KEELon
KEEL · Keel Infrastructure
Ondo Stocks$2.06--
FFOGon
FFOG · Franklin Focused Growth ETF
Ondo Stocks$46.86--
FUTUon
FUTU · Futu Holdings
Ondo Stocks$99.66--
FGDLon
FGDL · Franklin Responsibly Sourced Gold ETF
Ondo Stocks$51.68--
KLACon
KLAC · KLA
Ondo Stocks$1,591.36--
EXODon
EXOD · Exodus Movement
Ondo Stocks$5.18--
FIGRon
FIGR · Figure Technology Solutions
Ondo Stocks$21.57--
KEYSon
KEYS · Keysight Technologies
Ondo Stocks$309.81--
KOon
KO · Coca-Cola
Ondo Stocks$96.49--
KOPNon
KOPN · Kopin
Ondo Stocks$3.78--
KWEBon
KWEB · KraneShares CSI China Internet ETF
Ondo Stocks$22.64--
LASRon
LASR · nLIGHT
Ondo Stocks$36.20--
EXTRon
EXTR · Extreme Networks
Ondo Stocks$22.61--
FCELon
FCEL · FuelCell Energy Inc NEW
Ondo Stocks$11.24--
MAon
MA · Mastercard
Ondo Stocks$641.62--
FCXon
FCX · Freeport-McMoran
Ondo Stocks$62.61--
FXIon
FXI · iShares China Large-Cap ETF
Ondo Stocks$33.09--
Fon
F · Ford Motor
Ondo Stocks$12.52--
GNRCon
GNRC · GENERAC HOLDINGS
Ondo Stocks$197.99--
HIMSon
HIMS · Hims & Hers Health
Ondo Stocks$27.66--
GDon
GD · General Dynamics
Ondo Stocks$374.87--
GEon
GE · GE Aerospace
Ondo Stocks$303.70--
GLTRon
GLTR · abrdn Physical Precious Metals Basket Shares ETF
Ondo Stocks$156.87--
GFSon
GFS · GlobalFoundries
Ondo Stocks$42.54--
HIMXon
HIMX · Himax Technologies
Ondo Stocks$10.93--
GRABon
GRAB · Grab Holdings
Ondo Stocks$2.72--
HIIon
HII · Huntington Ingalls Industries
Ondo Stocks$317.99--
WCCon
WCC · Wesco International
Ondo Stocks$344.38--
WDCon
WDC · Western Digital
Ondo Stocks$368.41--
GEMIon
GEMI · Gemini Space Station
Ondo Stocks$2.85--
GGOVon
GGOV · iShares Global Government Bond USD Hedged Active ETF
Ondo Stocks$51.09--
GLWon
GLW · Corning
Ondo Stocks$124.59--
GLXYon
GLXY · Galaxy Digital
Ondo Stocks$16.00--
AALon
AAL · American Airlines Group
Ondo Stocks$12.55--
AAOIon
AAOI · Applied Optoelectronics
Ondo Stocks$69.18--
ECHon
ECH · iShares MSCI Chile ETF
Ondo Stocks$34.97--
ECOon
ECO · Okeanis Eco Tankers
Ondo Stocks$107.50--
IBMon
IBM · International Business Machines
Ondo Stocks$263.61--
HSAIon
HSAI · Hesai Group
Ondo Stocks$12.20--
IALTon
IALT · iShares Systematic Alternatives Active ETF
Ondo Stocks$29.52--
HIVEon
HIVE · HIVE Digital Technologies Ltd. Common Shares
Ondo Stocks$1.90--
HPEon
HPE · Hewlett Packard Enterprise
Ondo Stocks$55.31--
HUBBon
HUBB · Hubbell
Ondo Stocks$423.87--
HUTon
HUT · Hut 8
Ondo Stocks$59.77--
HLITon
HLIT · Harmonic
Ondo Stocks$10.24--
IAUon
IAU · iShares Gold Trust
Ondo Stocks$73.46--
HYSon
HYS · PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
Ondo Stocks$92.79--
HOODon
HOOD · Robinhood
Ondo Stocks$85.41--
HYGon
HYG · iShares iBoxx $ High Yield Corporate Bond ETF
Ondo Stocks$82.22--
SPGIon
SPGI · S&P Global
Ondo Stocks$487.84--
USFRon
USFR · WisdomTree Floating Rate Treasury Fund
Ondo Stocks$51.65--
IDEFon
IDEF · iShares Defense Industrials Active ETF
Ondo Stocks$30.15--
IEFAon
IEFA · iShares Core MSCI EAFE ETF
Ondo Stocks$99.36--
IEMGon
IEMG · iShares Core MSCI Emerging Markets ETF
Ondo Stocks$75.08--
ACHRon
ACHR · Archer Aviation
Ondo Stocks$4.20--
ACLSon
ACLS · Axcelis Technologies
Ondo Stocks$99.96--
ALOYon
ALOY · REalloys
Ondo Stocks$6.67--
SEDGon
SEDG · SolarEdge Technologies
Ondo Stocks$30.06--
SGOVon
SGOV · iShares 0-3 Month Treasury Bond ETF
Ondo Stocks$102.89--
SHLDon
SHLD · Global X Defense Tech ETF
Ondo Stocks$63.89--
SMCIon
SMCI · Super Micro Computer
Ondo Stocks$33.03--
SLBon
SLB
Ondo Stocks$53.56--
LRCXon
LRCX · Lam Research
Ondo Stocks$240.92--
SMRon
SMR · NuScale Power
Ondo Stocks$5.62--
SNAPon
SNAP · Snap
Ondo Stocks$5.35--
SNOWon
SNOW · Snowflake
Ondo Stocks$303.60--
EQIXon
EQIX · Equinix, Inc. Common Stock REIT
Ondo Stocks$1,052.23--
AAONon
AAON · Aaon
Ondo Stocks$67.50--
ACMRon
ACMR · ACM Research
Ondo Stocks$45.45--
ACNon
ACN · Accenture
Ondo Stocks$268.12--
BRLNon
BRLN · iShares Floating Rate Loan Active ETF
Ondo Stocks$51.41--
BRTRon
BRTR · BlackRock ETF Trust II iShares Total Return Active ETF
Ondo Stocks$49.35--
ADBEon
ADBE · Adobe
Ondo Stocks$249.60--
ADIon
ADI · Analog Devices
Ondo Stocks$426.33--
CORZon
CORZ · Core Scientific
Ondo Stocks$13.22--
MELIon
MELI · Mercado Libre
Ondo Stocks$1,626.85--
ITAon
ITA · iShares U.S. Aerospace & Defense ETF
Ondo Stocks$210.39--
LOWon
LOW · Lowe's Companies
Ondo Stocks$212.28--
LUNRon
LUNR · Intuitive Machines
Ondo Stocks$10.70--
PENGon
PENG · Penguin Solutions
Ondo Stocks$51.94--
CLOIon
CLOI · VanEck CLO ETF
Ondo Stocks$54.36--
GEVon
GEV · GE Vernova
Ondo Stocks$862.32--
IGVon
IGV · iShares Expanded Tech-Software Sector ETF
Ondo Stocks$104.33--
IJHon
IJH · iShares Core S&P Mid-Cap ETF
Ondo Stocks$74.48--
ITOTon
ITOT · iShares Core S&P Total U.S. Stock Market ETF
Ondo Stocks$166.73--
IONQon
IONQ · IonQ
Ondo Stocks$30.11--
IRDMon
IRDM · Iridium Communications
Ondo Stocks$45.15--
IVVon
IVV · iShares Core S&P 500 ETF
Ondo Stocks$768.32--
LWLGon
LWLG · Lightwave Logic
Ondo Stocks$4.67--
MARAon
MARA · MARA Holdings
Ondo Stocks$6.77--
SBUXon
SBUX · Starbucks
Ondo Stocks$105.55--
LLYon
LLY · Eli Lilly &
Ondo Stocks$1,423.25--
SCCOon
SCCO · Southern Copper
Ondo Stocks$183.02--
TCOMon
TCOM · Trip.com Group
Ondo Stocks$39.37--
ISRGon
ISRG · Intuitive Surgical
Ondo Stocks$432.27--
LMTon
LMT · Lockheed Martin
Ondo Stocks$650.89--
NVTon
NVT · nVent Electric
Ondo Stocks$126.07--
ONTOon
ONTO · Onto Innovation
Ondo Stocks$201.73--
ORBXon
ORBX · Global X Space Tech ETF
Ondo Stocks$36.52--
OSCRon
OSCR · Oscar Health
Ondo Stocks$30.37--
PDBCon
PDBC · Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
Ondo Stocks$20.03--
ONon
ON · ON Semiconductor
Ondo Stocks$71.67--
MPon
MP · MP Materials
Ondo Stocks$39.53--
NEEon
NEE · NextEra Energy
Ondo Stocks$85.02--
NOCon
NOC · Northrop Grumman
Ondo Stocks$566.81--
NVMIon
NVMI · Nova
Ondo Stocks$312.06--
OPENon
OPEN · Opendoor Technologies
Ondo Stocks$1.79--
OPRAon
OPRA · Opera
Ondo Stocks$15.61--
RKLBon
RKLB · Rocket Lab
Ondo Stocks$55.01--
OXYon
OXY · Occidental Petroleum
Ondo Stocks$64.49--
PALLon
PALL · abrdn Physical Palladium Shares ETF
Ondo Stocks$89.50--
PCGon
PCG · PG&E
Ondo Stocks$13.30--
NBISon
NBIS · Nebius
Ondo Stocks$155.65--
NVOon
NVO · Novo-Nordisk A/S
Ondo Stocks$41.15--
NVTSon
NVTS · Navitas Semiconductor
Ondo Stocks$8.46--
OUSTon
OUST · Ouster
Ondo Stocks$29.68--
MRKon
MRK · Merck &
Ondo Stocks$151.72--
MRNAon
MRNA · Moderna
Ondo Stocks$221.34--
NOKon
NOK · Nokia
Ondo Stocks$8.56--
REGNon
REGN · Regeneron Pharmaceuticals
Ondo Stocks$929.49--
QCOMon
QCOM · Qualcomm
Ondo Stocks$168.30--
REMXon
REMX · VanEck Rare Earth and Strategic Metals ETF
Ondo Stocks$50.07--
SAPon
SAP · SAP SE
Ondo Stocks$235.45--
QLTAon
QLTA · iShares Aaa - A Rated Corporate Bond ETF
Ondo Stocks$46.52--
SATAon
SATA · Strive
Ondo Stocks$99.78--
SCHWon
SCHW · The Charles Schwab
Ondo Stocks$88.65--
RIVNon
RIVN · Rivian Automotive
Ondo Stocks$12.13--
PGon
PG · Procter & Gamble
Ondo Stocks$166.18--
RMBSon
RMBS · Rambus
Ondo Stocks$84.51--
QUBTon
QUBT · Quantum Computing Inc. Common
Ondo Stocks$6.60--
QYLDon
QYLD · Global X Funds Global X NASDAQ-100 Covered Call ETF
Ondo Stocks$18.55--
RDDTon
RDDT · Reddit
Ondo Stocks$92.23--
RDWon
RDW · Redwire
Ondo Stocks$8.33--
RGTIon
RGTI · Rigetti Computing
Ondo Stocks$11.27--
PINSon
PINS · Pinterest
Ondo Stocks$19.34--
PEPon
PEP · PepsiCo
Ondo Stocks$142.09--
QTUMon
QTUM · Defiance Quantum ETF
Ondo Stocks$137.45--
RIOTon
RIOT · Riot Platforms
Ondo Stocks$12.83--
ROKon
ROK · Rockwell Automation
Ondo Stocks$437.85--
RTXon
RTX
Ondo Stocks$200.50--
PLTRon
PLTR · Palantir
Ondo Stocks$184.68--
QBTSon
QBTS · D-Wave Quantum
Ondo Stocks$10.65--
UCTTon
UCTT · Ultra Clean Holdings
Ondo Stocks$49.70--
SQQQon
SQQQ · ProShares UltraPro Short QQQ
Ondo Stocks$42.47--
TASKon
TASK · TaskUs
Ondo Stocks$8.29--
URAon
URA · Global X Uranium ETF
Ondo Stocks$33.87--
VDEon
VDE · Vanguard Energy ETF
Ondo Stocks$197.39--
AGon
AG · FIRST MAJESTIC SILVER
Ondo Stocks$14.26--
SOXLon
SOXL · Direxion Daily Semiconductor Bull 3X ETF
Ondo Stocks$78.04--
STNGon
STNG · Scorpio Tankers
Ondo Stocks$92.98--
TIPon
TIP · iShares TIPS Bond ETF
Ondo Stocks$110.93--
TLNon
TLN · Talen Energy
Ondo Stocks$343.24--
TTon
TT · Trane Technologies
Ondo Stocks$409.99--
TXNon
TXN · Texas Instruments
Ondo Stocks$306.09--
PFEon
PFE · Pfizer
Ondo Stocks$32.31--
TELon
TEL · TE Connectivity
Ondo Stocks$217.60--
STLDon
STLD · Steel Dynamics
Ondo Stocks$251.52--
UNGon
UNG · United States Natural Gas Fund, LP Unit
Ondo Stocks$9.04--
USARon
USAR · USA Rare Earth
Ondo Stocks$9.61--
SOXQon
SOXQ · Invesco PHLX Semiconductor ETF
Ondo Stocks$84.80--
SPOTon
SPOT · Spotify Technology S.A.
Ondo Stocks$594.25--
AEHRon
AEHR · Aehr Test Systems
Ondo Stocks$55.23--
STMon
STM · STMicroelectronics N.V.
Ondo Stocks$45.81--
AGGon
AGG · iShares Core U.S. Aggregate Bond ETF
Ondo Stocks$100.54--
SWKSon
SWKS · Skyworks Solutions
Ondo Stocks$88.29--
TENon
TEN · Tsakos Energy Navigation
Ondo Stocks$54.83--
TLTon
TLT · iShares 20+ Year Treasury Bond ETF
Ondo Stocks$85.58--
TTMIon
TTMI · TTM Technologies
Ondo Stocks$83.20--
Ton
T · AT&T
Ondo Stocks$22.17--
UNPon
UNP · Union Pacific
Ondo Stocks$292.45--
VCXon
VCX · Fundrise Innovation Fund, LLC
Ondo Stocks$22.48--
SOUNon
SOUN · SoundHound AI
Ondo Stocks$4.22--
STXon
STX · Seagate Technology Holdings
Ondo Stocks$650.52--
SYMon
SYM · Symbotic
Ondo Stocks$37.88--
BILon
BIL · State Street SPDR Bloomberg 1-3 Month T-Bill ETF
Ondo Stocks$92.68--
BACon
BAC · Bank of America
Ondo Stocks$50.59--
BIDUon
BIDU · Baidu
Ondo Stocks$76.38--
UAMYon
UAMY · United States Antimony
Ondo Stocks$3.00--
VFSon
VFS · VinFast Auto
Ondo Stocks$3.29--
BEon
BE · Bloom Energy
Ondo Stocks$204.90--
BILIon
BILI · Bilibili
Ondo Stocks$12.69--
VICRon
VICR · Vicor
Ondo Stocks$189.90--
VNQon
VNQ · Vanguard Real Estate ETF
Ondo Stocks$95.44--
VPGon
VPG · Vishay Precision Group
Ondo Stocks$54.55--
VRSNon
VRSN · VeriSign
Ondo Stocks$312.14--
VRTXon
VRTX · Vertex Pharmaceuticals
Ondo Stocks$553.00--
VRTon
VRT · Vertiv Holdings
Ondo Stocks$233.68--
ONDSon
ONDS · Ondas
Ondo Stocks$6.32--
IGEBon
IGEB · iShares Investment Grade Systematic Bond ETF
Ondo Stocks$44.19--
SHYon
SHY · iShares 1-3 Year Treasury Bond ETF
Ondo Stocks$83.08--
UNHon
UNH · UNITEDHEALTH GROUP
Ondo Stocks$415.05--
PLon
PL · Planet Labs PBC
Ondo Stocks$13.45--
PDDon
PDD · PDD Holdings
Ondo Stocks$78.58--
SOFIon
SOFI · SoFi Technologies
Ondo Stocks$16.76--
SOXXon
SOXX · iShares Semiconductor ETF
Ondo Stocks$474.59--
LSCCon
LSCC · Lattice Semiconductor
Ondo Stocks$92.94--
POWLon
POWL · Powell Industries
Ondo Stocks$156.66--
IJSon
IJS · iShares S&P Small-Cap 600 Value ETF
Ondo Stocks$133.67--
INCEon
INCE · Franklin Income Equity Focus ETF
Ondo Stocks$70.51--
INDAon
INDA · iShares MSCI India ETF
Ondo Stocks$47.74--
ABNBon
ABNB · Airbnb
Ondo Stocks$166.40--
MKSIon
MKSI · MKS
Ondo Stocks$203.66--
URNMon
URNM · Sprott Uranium Miners ETF
Ondo Stocks$43.19--
COPXon
COPX · Global X Copper Miners ETF
Ondo Stocks$72.17--
GSon
GS · Goldman Sachs Group
Ondo Stocks$904.65--
GRNDon
GRND · Grindr
Ondo Stocks$12.63--
HDon
HD · Home Depot
Ondo Stocks$334.23--
PLUGon
PLUG · Plug Power
Ondo Stocks$1.37--
POWIon
POWI · Power Integrations
Ondo Stocks$43.93--
PPLTon
PPLT · abrdn Physical Platinum Shares ETF
Ondo Stocks$129.70--
PRIMon
PRIM · Primoris Services
Ondo Stocks$73.05--
PSQon
PSQ · ProShares Short QQQ
Ondo Stocks$26.95--
PURRon
PURR · Hyperliquid Strategies
Ondo Stocks$11.02--
PWRon
PWR · Quanta Services
Ondo Stocks$621.21--
PYPLon
PYPL · PayPal Holdings
Ondo Stocks$57.29--
OIIon
OII · Oceaneering International
Ondo Stocks$40.87--
TERon
TER · Teradyne
Ondo Stocks$274.60--
INROon
INRO · iShares U.S. Industry Rotation Active ETF
Ondo Stocks$36.07--
INSWon
INSW · International Seaways
Ondo Stocks$115.77--
INTUon
INTU · Intuit
Ondo Stocks$344.60--
HALon
HAL · Halliburton
Ondo Stocks$36.19--
UMCon
UMC · United Microelectronic
Ondo Stocks$16.90--
USOon
USO · United States Oil Fund, LP
Ondo Stocks$168.68--
UUUUon
UUUU · Energy Fuels
Ondo Stocks$7.74--
BRHYon
BRHY · iShares High Yield Active ETF
Ondo Stocks$50.49--
COROon
CORO · iShares International Country Rotation Active ETF
Ondo Stocks$35.62--
CVNAon
CVNA · Carvana
Ondo Stocks$342.06--
BZon
BZ · KANZHUN LIMITED American Depository Shares
Ondo Stocks$16.86--
CAMTon
CAMT · Camtek
Ondo Stocks$116.65--
CCJon
CCJ · Cameco
Ondo Stocks$76.98--
BTDRon
BTDR · Bitdeer Technologies Group
Ondo Stocks$6.70--
BTGOon
BTGO · BitGo Holdings
Ondo Stocks$5.28--
NEMon
NEM · Newmont
Ondo Stocks$107.10--
BTGon
BTG · B2Gold
Ondo Stocks$4.64--
BWETon
BWET · Breakwave Tanker Shipping ETF
Ondo Stocks$956.67--
EWZon
EWZ · iShares MSCI Brazil ETF
Ondo Stocks$32.78--
EWYon
EWY · iShares MSCI South Korea ETF
Ondo Stocks$153.22--
CBRSon
CBRS · Cerebras
Ondo Stocks$108.58--
AIPon
AIP · Arteris
Ondo Stocks$18.78--
AIQon
AIQ · Global X Funds Global X Artificial Intelligence & Technology ETF
Ondo Stocks$60.13--
ALBon
ALB · Albemarle
Ondo Stocks$90.81--
IWNon
IWN · iShares Russell 2000 Value ETF
Ondo Stocks$217.90--
ABBVon
ABBV · ABBVIE
Ondo Stocks$299.92--
ARGTon
ARGT · Global X MSCI Argentina ETF
Ondo Stocks$79.47--
ALABon
ALAB · Astera Labs
Ondo Stocks$259.00--
COPon
COP · ConocoPhillips
Ondo Stocks$156.54--
EFAon
EFA · iShares MSCI EAFE ETF
Ondo Stocks$106.14--
CATon
CAT · Caterpillar
Ondo Stocks$627.55--
EEMon
EEM · iShares MSCI Emerging Markets ETF
Ondo Stocks$63.21--
LECOon
LECO · Lincoln Electric Holdings
Ondo Stocks$278.54--
ABTon
ABT · Abbott Laboratories
Ondo Stocks$108.09--
CLFon
CLF · Cleveland-Cliffs
Ondo Stocks$14.23--
INODon
INOD · Innodata
Ondo Stocks$43.35--
IWFon
IWF · iShares Russell 1000 Growth ETF
Ondo Stocks$473.88--
IWMon
IWM · iShares Russell 2000 ETF
Ondo Stocks$282.22--
IYWon
IYW · iShares U.S. Technology ETF
Ondo Stocks$243.51--
JAAAon
JAAA · Janus Henderson AAA CLO ETF
Ondo Stocks$51.86--
JBLon
JBL · Jabil
Ondo Stocks$278.36--
VSHon
VSH · Vishay Intertechnology
Ondo Stocks$26.83--
VSTon
VST · Vistra
Ondo Stocks$139.17--
VTIon
VTI · Vanguard Total Stock Market ETF
Ondo Stocks$375.31--
VTVon
VTV · Vanguard Value ETF
Ondo Stocks$230.86--
VZon
VZ · Verizon Communications
Ondo Stocks$46.87--
Von
V · VISA
Ondo Stocks$416.99--
WFCon
WFC · Wells Fargo &
Ondo Stocks$84.96--
WLKon
WLK · Westlake
Ondo Stocks$68.58--
WMBon
WMB · Williams Companies
Ondo Stocks$75.11--
LINon
LIN · Linde plc Ordinary Share
Ondo Stocks$522.77--
LITEon
LITE · Lumentum
Ondo Stocks$844.76--
LITon
LIT · Global X Lithium & Battery Tech ETF
Ondo Stocks$58.55--
WMTon
WMT · Walmart
Ondo Stocks$124.27--
LIon
LI · Li Auto
Ondo Stocks$11.04--
WMon
WM · Waste Management
Ondo Stocks$235.06--
WOLFon
WOLF · Wolfspeed
Ondo Stocks$22.07--
WSon
WS · Worthington Steel
Ondo Stocks$40.93--
LEMBon
LEMB · iShares J.P. Morgan EM Local Currency Bond ETF
Ondo Stocks$42.01--
WULFon
WULF · TeraWulf
Ondo Stocks$11.72--
WYFIon
WYFI · WhiteFiber
Ondo Stocks$10.35--
XYZon
XYZ · Block
Ondo Stocks$76.27--
YEARon
YEAR · AB Ultra Short Income ETF
Ondo Stocks$50.80--
IEFon
IEF · iShares 7-10 Year Treasury Bond ETF
Ondo Stocks$93.47--
SOXSon
SOXS · Direxion Daily Semiconductor Bear 3X ETF
Ondo Stocks$5.20--
SOon
SO · The Southern
Ondo Stocks$95.29--
ICHRon
ICHR · Ichor Holdings
Ondo Stocks$38.87--
CEGon
CEG · Constellation Energy
Ondo Stocks$263.54--
UECon
UEC · Uranium Energy
Ondo Stocks$7.72--
OKLOon
OKLO · Oklo
Ondo Stocks$25.27--
PANWon
PANW · Palo Alto Networks
Ondo Stocks$365.17--
OIHon
OIH · VanEck Oil Services ETF
Ondo Stocks$411.83--
PAVEon
PAVE · Global X U.S. Infrastructure Development ETF
Ondo Stocks$53.61--
SHOPon
SHOP · Shopify Inc. Class A subordinate voting shares
Ondo Stocks$157.45--
SILon
SIL · Global X Silver Miners ETF
Ondo Stocks$71.24--
TSEMon
TSEM · Tower Semiconductor
Ondo Stocks$166.72--
UBERon
UBER · Uber Technologies
Ondo Stocks$65.33--
AMEon
AME · Ametek
Ondo Stocks$240.42--
AMGNon
AMGN · Amgen
Ondo Stocks$470.86--
AMATon
AMAT · Applied Materials
Ondo Stocks$391.97--
AMKRon
AMKR · Amkor Technology
Ondo Stocks$39.40--
ANETon
ANET · Arista Networks
Ondo Stocks$169.71--
AOSLon
AOSL · Alpha and Omega Semiconductor
Ondo Stocks$22.96--
AMCon
AMC · AMC ENTERTAINMENT HOLDINGS
Ondo Stocks$3.06--
APHon
APH · Amphenol
Ondo Stocks$160.52--
APPon
APP · Applovin
Ondo Stocks$229.04--
ARQQon
ARQQ · Arqit Quantum
Ondo Stocks$15.80--
ASTSon
ASTS · AST SpaceMobile
Ondo Stocks$40.91--
APLDon
APLD · Applied Digital
Ondo Stocks$18.00--
APOon
APO · Apollo Global Management
Ondo Stocks$117.81--
ATKRon
ATKR · Atkore
Ondo Stocks$95.23--
AURon
AUR · Aurora Innovation
Ondo Stocks$4.39--
ASMLon
ASML · ASML Holding NV
Ondo Stocks$1,579.59--
NATon
NAT · Nordic American Tanker
Ondo Stocks$8.36--
TMOon
TMO · Thermo Fisher Scientific
Ondo Stocks$695.29--
TMUSon
TMUS · T-Mobile US
Ondo Stocks$159.31--
MTSIon
MTSI · MACOM Technology Solutions Holdings
Ondo Stocks$246.82--
MTZon
MTZ · MasTec
Ondo Stocks$186.12--
MXLon
MXL · MaxLinear
Ondo Stocks$67.88--
MYRGon
MYRG · MYR Group
Ondo Stocks$282.58--
IEIon
IEI · iShares 3-7 Year Treasury Bond ETF
Ondo Stocks$116.99--
SBETon
SBET · Sharplink
Ondo Stocks$6.73--
TNKon
TNK · Teekay Tankers
Ondo Stocks$100.82--
TMon
TM · Toyota Motor
Ondo Stocks$197.20--
CEVAon
CEVA
Ondo Stocks$29.56--
CLOAon
CLOA · BlackRock ETF Trust II iShares AAA CLO Active ETF
Ondo Stocks$53.21--
CAPRon
CAPR · Capricor Therapeutics
Ondo Stocks$6.39--
COHRon
COHR · Coherent
Ondo Stocks$212.71--
AXPon
AXP · American Express
Ondo Stocks$322.31--
AXTIon
AXTI · AXT
Ondo Stocks$55.18--
BABAon
BABA · Alibaba Group Holding
Ondo Stocks$98.82--
BAIon
BAI · iShares A.I. Innovation and Tech Active ETF
Ondo Stocks$39.26--
BAon
BA · Boeing
Ondo Stocks$171.26--
BBAIon
BBAI · BigBear.ai Holdings
Ondo Stocks$2.58--
BINCon
BINC · iShares Flexible Income Active ETF
Ondo Stocks$52.25--
EQTon
EQT
Ondo Stocks$55.39--
XOMon
XOM · Exxon Mobil
Ondo Stocks$189.72--
XYLDon
XYLD · Global X S&P 500 Covered Call ETF
Ondo Stocks$42.17--
BKCHon
BKCH · Global X Blockchain ETF
Ondo Stocks$49.90--
BLCRon
BLCR · BlackRock ETF Trust iShares Large Cap Core Active ETF
Ondo Stocks$47.91--
BLKon
BLK · Blackrock
Ondo Stocks$1,169.24--
BLSHon
BLSH · Bullish
Ondo Stocks$23.88--
BMNRon
BMNR · BitMine Immersion Technologies
Ondo Stocks$20.14--
BNOon
BNO · United States Brent Oil Fund, LP
Ondo Stocks$71.34--
BOTZon
BOTZ · Global X Funds Global X Robotics & Artificial Intelligence ETF
Ondo Stocks$32.30--
BOTon
BOT · Robostrategy
Ondo Stocks$20.94--
EUHYon
EUHY · iShares Euro High Yield Corporate Bond USD Hedged ETF
Ondo Stocks$52.35--
EWJon
EWJ · iShares MSCI Japan ETF
Ondo Stocks$92.82--
FIGon
FIG · Figma
Ondo Stocks$21.52--
FLEXon
FLEX · Flex
Ondo Stocks$87.05--
FLHYon
FLHY · Franklin High Yield Corporate ETF
Ondo Stocks$24.27--
FLNCon
FLNC · Fluence
Ondo Stocks$5.70--
FLQLon
FLQL · Franklin U.S. Large Cap Multifactor Index ETF
Ondo Stocks$76.82--
FNon
FN · Fabrinet
Ondo Stocks$328.96--
FORMon
FORM · FormFactor
Ondo Stocks$88.41--
FPSon
FPS · Forgent Power Solutions
Ondo Stocks$25.81--
FSOLon
FSOL · Fidelity Solana Fund
Ondo Stocks$11.51--
FTGCon
FTGC · First Trust Global Tactical Commodity Strategy Fund
Ondo Stocks$30.65--