Ondo

成交量走勢

休市日

陰影：NYSE 休市

Ondo

按標的劃分的 24h 成交量

COINon$4.6M15%
MUon$4.6M15%
BMNRon$4M13%
SNDKon$1.5M5%
DRAMon$1.4M5%
INTCon$1.4M4%
SKHYon$849.9K3%
SOXSon$825K3%
QCOMon$713K2%
SOXLon$632K2%
其他$10.2M33%


COINon	COIN · Coinbase	Ondo Stocks	$167.63	$4.6M	-
MUon	MU · 美光	Ondo Stocks	$823.34	$4.6M	-
BMNRon	BMNR · BitMine Immersion Technologies	Ondo Stocks	$17.68	$4M	-
SNDKon	SNDK · 閃迪	Ondo Stocks	$1,097.15	$1.5M	-
DRAMon	DRAM · Roundhill存儲ETF	Ondo Stocks	$47.36	$1.4M	-
INTCon	INTC · 英特爾	Ondo Stocks	$87.53	$1.4M	-
SKHYon	SKHY · SK海力士 (納斯達克ADR)	Ondo Stocks	$129.42	$849.9K	-
SOXSon	SOXS · Direxion Daily Semiconductor Bear 3X ETF	Ondo Stocks	$6.40	$825K	-
QCOMon	QCOM · 高通	Ondo Stocks	$166.16	$713K	-
SOXLon	SOXL · 三倍做多半導體ETF	Ondo Stocks	$108.31	$632K	-
SQQQon	SQQQ · 三倍做空納指ETF-ProShares	Ondo Stocks	$47.07	$550.1K	-
CRCLon	CRCL · Circle	Ondo Stocks	$64.61	$432.9K	-
TSLAon	TSLA · 特斯拉	Ondo Stocks	$306.42	$427.1K	-
SPCXon	SPCX · SpaceX	Ondo Stocks	$116.16	$406.1K	-
PLTRon	PLTR · Palantir	Ondo Stocks	$123.47	$394.7K	-
MRVLon	MRVL · 邁威爾科技	Ondo Stocks	$175.36	$390.5K	-
ARMon	ARM · Arm	Ondo Stocks	$244.66	$358K	-
TSMon	TSM · 台積電	Ondo Stocks	$392.40	$343.6K	-
SOXXon	SOXX · 半導體ETF-iShares	Ondo Stocks	$490.10	$327.9K	-
METAon	META · Meta	Ondo Stocks	$597.59	$315.7K	-
GOOGLon	GOOGL · 谷歌-A	Ondo Stocks	$334.76	$293.3K	-
TQQQon	TQQQ · 三倍做多納指ETF	Ondo Stocks	$62.08	$276.8K	-
ASMLon	ASML · 阿斯麥	Ondo Stocks	$1,615.89	$259.6K	-
AAPLon	AAPL · 蘋果	Ondo Stocks	$341.45	$253.6K	-
NBISon	NBIS · Nebius	Ondo Stocks	$172.60	$247.5K	-
SLVon	SLV · iShares Silver Trust	Ondo Stocks	$52.27	$230.1K	-
IBMon	IBM · International Business Machines	Ondo Stocks	$231.33	$229.7K	-
QQQon	QQQ · 納指100ETF	Ondo Stocks	$679.28	$194.7K	-
VRTon	VRT · Vertiv Holdings	Ondo Stocks	$268.62	$191K	-
AMDon	AMD · 超威半導體	Ondo Stocks	$456.82	$172K	-
CRDOon	CRDO · Credo Technology Group Holding	Ondo Stocks	$194.72	$170.3K	-
ASTSon	ASTS · AST SpaceMobile	Ondo Stocks	$56.67	$164.3K	-
MSFTon	MSFT · 微軟	Ondo Stocks	$395.44	$161.7K	-
COHRon	COHR · Coherent	Ondo Stocks	$245.14	$156.2K	-
PDDon	PDD · 拼多多	Ondo Stocks	$86.14	$149.4K	-
GLWon	GLW · 康寧	Ondo Stocks	$126.55	$143.8K	-
USOon	USO · United States Oil Fund, LP	Ondo Stocks	$125.16	$141.7K	-
NVDAon	NVDA · 英偉達	Ondo Stocks	$197.59	$126.9K	-
NOWon	NOW · SERVICENOW	Ondo Stocks	$548.02	$118.3K	-
LRCXon	LRCX · 泛林集團	Ondo Stocks	$265.85	$111.1K	-
ANETon	ANET · Arista Networks	Ondo Stocks	$168.85	$102.6K	-
SYMon	SYM · Symbotic	Ondo Stocks	$42.36	$96.7K	-
AMZNon	AMZN · 亞馬遜	Ondo Stocks	$231.47	$95.4K	-
EWYon	EWY · MSCI韓國ETF	Ondo Stocks	$147.87	$94.2K	-
ROKon	ROK · Rockwell Automation	Ondo Stocks	$495.64	$94.1K	-
ORCLon	ORCL · 甲骨文	Ondo Stocks	$120.86	$94K	-
ISRGon	ISRG · 直覺外科公司	Ondo Stocks	$363.73	$82K	-
STXon	STX · 希捷科技	Ondo Stocks	$792.85	$76.5K	-
AMATon	AMAT · 應用材料	Ondo Stocks	$468.00	$67.1K	-
LSCCon	LSCC · 萊迪思半導體	Ondo Stocks	$119.83	$61.2K	-
SPYon	SPY · 標普500ETF	Ondo Stocks	$748.03	$61.1K	-
IGVon	IGV · iShares Expanded Tech-Software Sector ETF	Ondo Stocks	$91.82	$59.7K	-
SGOVon	SGOV · iShares 0-3 Month Treasury Bond ETF	Ondo Stocks	$101.91	$55.2K	-
XOMon	XOM · Exxon Mobil	Ondo Stocks	$156.67	$47.3K	-
MSTRon	MSTR · 微策略	Ondo Stocks	$97.57	$45.2K	-
BEon	BE · Bloom Energy	Ondo Stocks	$185.26	$45.1K	-
AURon	AUR · Aurora Innovation	Ondo Stocks	$6.19	$44.7K	-
GEVon	GEV · GE Vernova	Ondo Stocks	$949.99	$44.4K	-
LLYon	LLY · Eli Lilly &	Ondo Stocks	$1,230.74	$44K	-
TERon	TER · 泰瑞達	Ondo Stocks	$344.41	$42.2K	-
CEGon	CEG · Constellation Energy	Ondo Stocks	$261.27	$41.4K	-
AXTIon	AXTI · AXT	Ondo Stocks	$43.38	$39.4K	-
LITEon	LITE · Lumentum	Ondo Stocks	$662.64	$38K	-
IRENon	IREN	Ondo Stocks	$34.42	$37.5K	-
ETNon	ETN · Eaton	Ondo Stocks	$387.15	$35.5K	-
RKLBon	RKLB · Rocket Lab	Ondo Stocks	$63.55	$34.7K	-
CRWVon	CRWV · CoreWeave	Ondo Stocks	$67.73	$34.5K	-
HOODon	HOOD · Robinhood	Ondo Stocks	$93.42	$33.2K	-
AVGOon	AVGO · 博通	Ondo Stocks	$383.19	$32.5K	-
STRCon	STRC · Strategy	Ondo Stocks	$91.13	$29.8K	-
HIMSon	HIMS · Hims & Hers Health	Ondo Stocks	$29.15	$27.6K	-
AEHRon	AEHR · Aehr Test Systems	Ondo Stocks	$67.58	$26.7K	-
MBLYon	MBLY · Mobileye Global	Ondo Stocks	$8.43	$26.5K	-
PWRon	PWR · Quanta Services	Ondo Stocks	$601.36	$25.8K	-
NOKon	NOK · 諾基亞	Ondo Stocks	$9.05	$23.1K	-
JDon	JD · 京東	Ondo Stocks	$33.17	$21.1K	-
SBETon	SBET · Sharplink	Ondo Stocks	$6.45	$18.2K	-
CIENon	CIEN · Ciena	Ondo Stocks	$349.62	$17.4K	-
ACNon	ACN · Accenture	Ondo Stocks	$169.71	$17.3K	-
KOon	KO · Coca-Cola	Ondo Stocks	$89.94	$17.2K	-
PSQon	PSQ · ProShares Short QQQ	Ondo Stocks	$27.55	$16.9K	-
CVXon	CVX · Chevron	Ondo Stocks	$194.16	$16.2K	-
HUTon	HUT · Hut 8	Ondo Stocks	$101.29	$14.6K	-
WDCon	WDC · 西部數據	Ondo Stocks	$477.05	$14.6K	-
SMCIon	SMCI · 超微電腦	Ondo Stocks	$28.37	$14K	-
OUSTon	OUST · Ouster	Ondo Stocks	$33.33	$14K	-
COPXon	COPX · Global X Copper Miners ETF	Ondo Stocks	$77.06	$13.3K	-
VSTon	VST · Vistra	Ondo Stocks	$148.56	$13.1K	-
HDon	HD · Home Depot	Ondo Stocks	$348.16	$12.9K	-
WULFon	WULF · TeraWulf	Ondo Stocks	$17.11	$12.3K	-
AMKRon	AMKR · 艾馬克技術	Ondo Stocks	$46.39	$11.8K	-
FIGon	FIG · Figma	Ondo Stocks	$24.21	$10.9K	-
BABAon	BABA · Alibaba Group Holding	Ondo Stocks	$116.57	$10.8K	-
CIFRon	CIFR · Cipher Digital	Ondo Stocks	$20.43	$10.8K	-
VTIon	VTI · Vanguard Total Stock Market ETF	Ondo Stocks	$368.98	$10.6K	-
HSAIon	HSAI · 禾賽	Ondo Stocks	$16.81	$10.4K	-
APLDon	APLD · Applied Digital	Ondo Stocks	$26.72	$10.3K	-
CORZon	CORZ · Core Scientific	Ondo Stocks	$20.75	$9.5K	-
NIOon	NIO	Ondo Stocks	$4.81	$9.1K	-
OKLOon	OKLO · Oklo	Ondo Stocks	$39.58	$8.9K	-
UBERon	UBER · Uber Technologies	Ondo Stocks	$70.87	$8.9K	-
Von	V · VISA	Ondo Stocks	$366.76	$8.7K	-
TSEMon	TSEM · Tower半導體	Ondo Stocks	$208.50	$8.2K	-
NFLXon	NFLX · 奈飛	Ondo Stocks	$725.80	$8.1K	-
FXIon	FXI · iShares China Large-Cap ETF	Ondo Stocks	$36.20	$8.1K	-
BOTon	BOT · Robostrategy	Ondo Stocks	$30.97	$7.9K	-
HIMXon	HIMX · 奇景光電	Ondo Stocks	$12.05	$7.8K	-
LIon	LI · 理想汽車	Ondo Stocks	$13.91	$7.7K	-
AMCon	AMC · AMC ENTERTAINMENT HOLDINGS	Ondo Stocks	$2.68	$7.7K	-
AAOIon	AAOI · Applied Optoelectronics	Ondo Stocks	$89.20	$7.6K	-
ADBEon	ADBE · Adobe	Ondo Stocks	$248.44	$7.5K	-
DELLon	DELL · Dell Technologies	Ondo Stocks	$393.11	$7.4K	-
MCDon	MCD · McDonald's	Ondo Stocks	$277.47	$7.2K	-
EEMon	EEM · iShares MSCI Emerging Markets ETF	Ondo Stocks	$62.21	$7.2K	-
NKEon	NKE · Nike	Ondo Stocks	$43.84	$7K	-
ONon	ON · 安森美半導體	Ondo Stocks	$84.46	$6.9K	-
KLACon	KLAC · 科磊	Ondo Stocks	$1,758.39	$6.7K	-
MTSIon	MTSI · MACOM Technology Solutions Holdings	Ondo Stocks	$242.35	$6.6K	-
ITAon	ITA · iShares U.S. Aerospace & Defense ETF	Ondo Stocks	$245.03	$6.1K	-
FNon	FN · Fabrinet	Ondo Stocks	$451.05	$5.6K	-
USARon	USAR · USA Rare Earth	Ondo Stocks	$14.22	$5.6K	-
IVVon	IVV · iShares Core S&P 500 ETF	Ondo Stocks	$752.01	$5.5K	-
HUBBon	HUBB · Hubbell	Ondo Stocks	$474.40	$5.3K	-
IWMon	IWM · iShares Russell 2000 ETF	Ondo Stocks	$296.10	$5.2K	-
NVOon	NVO · Novo-Nordisk A/S	Ondo Stocks	$51.93	$5K	-
NVTon	NVT · nVent Electric	Ondo Stocks	$141.05	$4.8K	-
IWFon	IWF · iShares Russell 1000 Growth ETF	Ondo Stocks	$467.17	$3.7K	-
BILIon	BILI · 嗶哩嗶哩	Ondo Stocks	$18.59	$3.7K	-
GLDon	GLD · SPDR Gold Trust, SPDR Gold Shares	Ondo Stocks	$370.08	$3.5K	-
BBAIon	BBAI · BigBear.ai Holdings	Ondo Stocks	$2.78	$3.4K	-
TLNon	TLN · Talen Energy	Ondo Stocks	$326.08	$3.1K	-
QBTSon	QBTS · D-Wave Quantum	Ondo Stocks	$17.63	$3.1K	-
MRNAon	MRNA · Moderna	Ondo Stocks	$55.88	$3.1K	-
UNHon	UNH · UNITEDHEALTH GROUP	Ondo Stocks	$435.88	$2.9K	-
TXNon	TXN · 德州儀器	Ondo Stocks	$280.69	$2.7K	-
IEFAon	IEFA · iShares安碩核心MSCI EAFE ETF	Ondo Stocks	$98.42	$2.7K	-
DISon	DIS · The Walt Disney	Ondo Stocks	$99.98	$2.6K	-
REMXon	REMX · VanEck Rare Earth and Strategic Metals ETF	Ondo Stocks	$66.16	$2.6K	-
MPon	MP · MP Materials	Ondo Stocks	$41.37	$2.5K	-
RDWon	RDW · Redwire	Ondo Stocks	$8.56	$2.5K	-
CBRSon	CBRS · Cerebras	Ondo Stocks	$192.34	$2.4K	-
BLKon	BLK · Blackrock	Ondo Stocks	$1,112.04	$2.2K	-
IWNon	IWN · iShares Russell 2000 Value ETF	Ondo Stocks	$226.86	$2.2K	-
HALon	HAL · Halliburton	Ondo Stocks	$31.61	$2.2K	-
RTXon	RTX	Ondo Stocks	$219.23	$2.1K	-
BNOon	BNO · United States Brent Oil Fund, LP	Ondo Stocks	$48.53	$2K	-
VICRon	VICR · Vicor電子	Ondo Stocks	$191.73	$1.9K	-
INTUon	INTU · 財捷	Ondo Stocks	$314.76	$1.8K	-
WMTon	WMT · 沃爾瑪	Ondo Stocks	$114.03	$1.8K	-
COSTon	COST · 好市多	Ondo Stocks	$974.90	$1.6K	-
MAon	MA · Mastercard	Ondo Stocks	$560.42	$1.6K	-
POWLon	POWL · Powell Industries	Ondo Stocks	$199.08	$1.5K	-
OXYon	OXY · Occidental Petroleum	Ondo Stocks	$55.13	$1.5K	-
JNJon	JNJ · Johnson & Johnson	Ondo Stocks	$270.23	$1.4K	-
RDDTon	RDDT · Reddit	Ondo Stocks	$181.03	$1.4K	-
SCHWon	SCHW · The Charles Schwab	Ondo Stocks	$106.57	$1.3K	-
SOFIon	SOFI · SoFi Technologies	Ondo Stocks	$16.78	$1.3K	-
LUNRon	LUNR · Intuitive Machines	Ondo Stocks	$12.20	$1.3K	-
RGTIon	RGTI · Rigetti Computing	Ondo Stocks	$14.56	$1.2K	-
CLSon	CLS · Celestica	Ondo Stocks	$347.27	$1K	-
GLXYon	GLXY · Galaxy Digital	Ondo Stocks	$20.82	$1K	-
IAUon	IAU · iShares Gold Trust	Ondo Stocks	$75.84	$994	-
LMTon	LMT · Lockheed Martin	Ondo Stocks	$592.51	$986	-
CRWDon	CRWD · CrowdStrike	Ondo Stocks	$731.58	$777	-
AMGNon	AMGN · 安進	Ondo Stocks	$398.50	$738	-
ENLVon	ENLV · Enlivex	Ondo Stocks	$0.15	$709	-
ENPHon	ENPH · Enphase Energy	Ondo Stocks	$36.66	$686	-
SOXQon	SOXQ · Invesco PHLX Semiconductor ETF	Ondo Stocks	$86.67	$670	-
IONQon	IONQ · IonQ	Ondo Stocks	$34.96	$661	-
SNOWon	SNOW · Snowflake	Ondo Stocks	$275.33	$646	-
VCXon	VCX · Fundrise Innovation Fund, LLC	Ondo Stocks	$33.98	$646	-
UNGon	UNG · United States Natural Gas Fund, LP Unit	Ondo Stocks	$9.81	$619	-
VFSon	VFS · VinFast Auto	Ondo Stocks	$2.96	$609	-
Ton	T · AT&T	Ondo Stocks	$25.28	$604	-
TCOMon	TCOM · 攜程網	Ondo Stocks	$46.63	$600	-
UMCon	UMC · United Microelectronic	Ondo Stocks	$16.82	$581	-
PEPon	PEP · 百事可樂	Ondo Stocks	$147.10	$548	-
DASHon	DASH · DoorDash	Ondo Stocks	$193.50	$539	-
COPon	COP · ConocoPhillips	Ondo Stocks	$117.73	$539	-
AALon	AAL · 美國航空	Ondo Stocks	$15.24	$520	-
PANWon	PANW · Palo Alto Networks	Ondo Stocks	$321.00	$506	-
CAPRon	CAPR · Capricor Therapeutics	Ondo Stocks	$6.57	$490	-
PURRon	PURR · Hyperliquid Strategies	Ondo Stocks	$6.15	$437	-
APPon	APP · Applovin	Ondo Stocks	$414.75	$426	-
CRMon	CRM · Salesforce	Ondo Stocks	$179.00	$424	-
PFEon	PFE · Pfizer	Ondo Stocks	$26.81	$420	-
KWEBon	KWEB · 中國海外互聯網ETF-KraneShares	Ondo Stocks	$27.63	$411	-
SHOPon	SHOP · Shopify Inc. Class A subordinate voting shares	Ondo Stocks	$130.35	$389	-
ACHRon	ACHR · Archer Aviation	Ondo Stocks	$4.82	$381	-
PYPLon	PYPL · PayPal Holdings	Ondo Stocks	$58.16	$378	-
TMOon	TMO · Thermo Fisher Scientific	Ondo Stocks	$580.63	$372	-
BACon	BAC · Bank of America	Ondo Stocks	$63.21	$361	-
CATon	CAT · 卡特彼勒	Ondo Stocks	$827.67	$353	-
IEMGon	IEMG · MSCI核心新興市場指數ETF-iShares	Ondo Stocks	$76.55	$350	-
Fon	F · Ford Motor	Ondo Stocks	$15.94	$350	-
STMon	STM · STMicroelectronics N.V.	Ondo Stocks	$50.26	$331	-
VNQon	VNQ · Vanguard Real Estate ETF	Ondo Stocks	$101.65	$303	-
SPGIon	SPGI · S&P Global	Ondo Stocks	$443.52	$296	-
JPMon	JPM · JPMorgan Chase &	Ondo Stocks	$362.21	$294	-
BTGOon	BTGO · BitGo Holdings	Ondo Stocks	$4.92	$284	-
ONDSon	ONDS · Ondas	Ondo Stocks	$7.81	$283	-
CSCOon	CSCO · 思科	Ondo Stocks	$118.26	$282	-
FCELon	FCEL · 燃料電池能源	Ondo Stocks	$20.14	$279	-
GMEon	GME · GameStop	Ondo Stocks	$22.52	$269	-
URAon	URA · Global X Uranium ETF	Ondo Stocks	$38.91	$249	-
OIIon	OII · Oceaneering International	Ondo Stocks	$47.98	$228	-
IYWon	IYW · iShares U.S. Technology ETF	Ondo Stocks	$230.71	$215	-
BILon	BIL · State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Ondo Stocks	$91.82	$202	-
NUEon	NUE · Nucor	Ondo Stocks	$264.67	$200	-
GFSon	GFS · GlobalFoundries	Ondo Stocks	$49.01	$199	-
TMon	TM · Toyota Motor	Ondo Stocks	$197.87	$190	-
QYLDon	QYLD · 納斯達克100備兌看漲期權ETF-Global X	Ondo Stocks	$17.74	$186	-
NETon	NET · Cloudflare, Inc. Class A common stock, par value $0.001 per share	Ondo Stocks	$264.25	$165	-
AXPon	AXP · American Express	Ondo Stocks	$339.18	$157	-
SHLDon	SHLD · Global X Defense Tech ETF	Ondo Stocks	$63.41	$139	-
EQTon	EQT	Ondo Stocks	$52.08	$132	-
EWZon	EWZ · iShares MSCI Brazil ETF	Ondo Stocks	$36.41	$128	-
LASRon	LASR · nLIGHT	Ondo Stocks	$63.50	$121	-
BAon	BA · Boeing	Ondo Stocks	$220.75	$115	-
WYFIon	WYFI · WhiteFiber	Ondo Stocks	$23.32	$113	-
BWETon	BWET · Breakwave Tanker Shipping ETF	Ondo Stocks	$243.37	$107	-
CPERon	CPER · United States Copper Index Fund, LP	Ondo Stocks	$38.13	$106	-
ECHon	ECH · iShares MSCI Chile ETF	Ondo Stocks	$38.58	$105	-
URNMon	URNM · Sprott Uranium Miners ETF	Ondo Stocks	$49.83	$103	-
ABBVon	ABBV · ABBVIE	Ondo Stocks	$268.20	$102	-
NVTSon	NVTS · 納微半導體	Ondo Stocks	$10.13	$99	-
PDBCon	PDBC · Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Ondo Stocks	$17.06	$99	-
UUUUon	UUUU · Energy Fuels	Ondo Stocks	$11.34	$98	-
PALLon	PALL · abrdn Physical Palladium Shares ETF	Ondo Stocks	$113.58	$96	-
GRABon	GRAB · Grab Holdings	Ondo Stocks	$3.45	$89	-
IBITon	IBIT · 比特幣ETF-iShares	Ondo Stocks	$36.49	$86	-
QUBTon	QUBT · Quantum Computing Inc. Common	Ondo Stocks	$7.66	$81	-
OSCRon	OSCR · Oscar Health	Ondo Stocks	$31.41	$79	-
PGon	PG · Procter & Gamble	Ondo Stocks	$153.04	$78	-
ARQQon	ARQQ · Arqit Quantum	Ondo Stocks	$17.54	$78	-
ABNBon	ABNB · 愛彼迎	Ondo Stocks	$152.17	$71	-
ACMRon	ACMR · ACM Research	Ondo Stocks	$70.03	$70	-
WMon	WM · Waste Management	Ondo Stocks	$236.10	$70	-
ICHRon	ICHR · Ichor Holdings	Ondo Stocks	$68.75	$69	-
SPOTon	SPOT · Spotify Technology S.A.	Ondo Stocks	$508.75	$58	-
ADIon	ADI · 亞德諾	Ondo Stocks	$369.35	$56	-
CIBRon	CIBR · 第一信托納斯達克網絡安全ETF	Ondo Stocks	$90.04	$50	-
ETHAon	ETHA · 以太坊ETF-iShares	Ondo Stocks	$14.48	$50	-
CLFon	CLF · Cleveland-Cliffs	Ondo Stocks	$12.01	$49	-
GSon	GS · Goldman Sachs Group	Ondo Stocks	$1,050.78	$44	-
WSon	WS · Worthington Steel	Ondo Stocks	$38.27	$38	-
FLNCon	FLNC · Fluence	Ondo Stocks	$12.84	$38	-
FIGRon	FIGR · Figure Technology Solutions	Ondo Stocks	$27.53	$34	-
PLUGon	PLUG · 普拉格能源	Ondo Stocks	$1.97	$33	-
ABTon	ABT · Abbott Laboratories	Ondo Stocks	$109.23	$33	-
RIVNon	RIVN · Rivian Automotive	Ondo Stocks	$16.65	$33	-
EXTRon	EXTR · 極速網絡	Ondo Stocks	$30.02	$30	-
MEIon	MEI · Methode Electronics	Ondo Stocks	$14.90	$30	-
FTGCon	FTGC · 第一信托全球戰略商品策略基金	Ondo Stocks	$29.11	$26	-
BOTZon	BOTZ · Global X Funds Global X Robotics & Artificial Intelligence ETF	Ondo Stocks	$33.75	$26	-
PINSon	PINS · Pinterest	Ondo Stocks	$24.23	$25	-
CLOAon	CLOA · BlackRock ETF Trust II iShares AAA CLO Active ETF	Ondo Stocks	$52.80	$25	-
XYZon	XYZ · Block	Ondo Stocks	$82.89	$25	-
DBCon	DBC · Invesco DB Commodity Index Tracking Fund	Ondo Stocks	$28.59	$24	-
SAPon	SAP · SAP SE	Ondo Stocks	$179.62	$23	-
APHon	APH · Amphenol	Ondo Stocks	$145.41	$22	-
DGRWon	DGRW · WisdomTree美國優質股息增長ETF	Ondo Stocks	$96.94	$22	-
ECOon	ECO · Okeanis Eco Tankers	Ondo Stocks	$59.19	$22	-
CVNAon	CVNA · Carvana	Ondo Stocks	$329.10	$20	-
INROon	INRO · iShares U.S. Industry Rotation Active ETF	Ondo Stocks	$35.46	$20	-
CMGon	CMG · Chipotle Mexican Grill	Ondo Stocks	$33.64	$20	-
SOUNon	SOUN · SoundHound AI	Ondo Stocks	$6.25	$20	-
UNPon	UNP · Union Pacific	Ondo Stocks	$294.18	$20	-
NATon	NAT · Nordic American Tanker	Ondo Stocks	$6.58	$19	-
GLTRon	GLTR · abrdn Physical Precious Metals Basket Shares ETF	Ondo Stocks	$180.60	$19	-
NNEon	NNE · Nano Nuclear Energy	Ondo Stocks	$15.98	$17	-
PBRon	PBR · PETROLEO BRASILEIRO S.A.-PETROBRAS ADS	Ondo Stocks	$18.84	$14	-
PCGon	PCG · PG&E	Ondo Stocks	$17.92	$13	-
SATAon	SATA · Strive	Ondo Stocks	$97.77	$12	-
PLon	PL · Planet Labs PBC	Ondo Stocks	$20.15	$12	-
LECOon	LECO · 林肯電氣	Ondo Stocks	$285.89	$12	-
INODon	INOD · Innodata	Ondo Stocks	$56.43	$11	-
AGon	AG · FIRST MAJESTIC SILVER	Ondo Stocks	$15.86	$11	-
TASKon	TASK · TaskUs	Ondo Stocks	$6.19	$11	-
BRLNon	BRLN · iShares Floating Rate Loan Active ETF	Ondo Stocks	$49.48	$11	-
ALOYon	ALOY · REalloys	Ondo Stocks	$7.34	$11	-
NTESon	NTES · 網易	Ondo Stocks	$128.88	$11	-
ALABon	ALAB · Astera Labs	Ondo Stocks	$260.29	$10	-
COFon	COF · Capital One Financial	Ondo Stocks	$212.70	$10	-
NOCon	NOC · Northrop Grumman	Ondo Stocks	$551.09	$10	-
Con	C · Citigroup	Ondo Stocks	$132.20	$10	-
BIDUon	BIDU · 百度	Ondo Stocks	$105.05	$10	-
TIPon	TIP · iShares TIPS Bond ETF	Ondo Stocks	$111.26	$9	-
GEon	GE · GE Aerospace	Ondo Stocks	$366.30	$9	-
DNNon	DNN · Denison Mines	Ondo Stocks	$2.77	$9	-
AMEon	AME · Ametek	Ondo Stocks	$232.37	$6	-
ATKRon	ATKR · Atkore	Ondo Stocks	$77.43	$5	-
NEMon	NEM · Newmont	Ondo Stocks	$92.42	$5	-
FUTUon	FUTU · 富途控股	Ondo Stocks	$103.74	$5	-
ENTGon	ENTG · 英特格	Ondo Stocks	$117.86	$5	-
MARAon	MARA · MARA Holdings	Ondo Stocks	$11.41	$5	-
SBUXon	SBUX · 星巴克	Ondo Stocks	$105.40	$5	-
EXODon	EXOD · Exodus Movement	Ondo Stocks	$5.36	$5	-
ARGTon	ARGT · Global X MSCI Argentina ETF	Ondo Stocks	$92.95	$5	-
VZon	VZ · Verizon Communications	Ondo Stocks	$49.68	$4	-
AAONon	AAON · 艾倫建材	Ondo Stocks	$97.07	$3	-
NEEon	NEE · NextEra Energy	Ondo Stocks	$90.14	$3	-
GRNDon	GRND · Grindr	Ondo Stocks	$16.63	$3	-
SNAPon	SNAP · Snap	Ondo Stocks	$4.76	$3	-
DRSon	DRS · Leonardo DRS	Ondo Stocks	$49.19	$3	-
SOon	SO · The Southern	Ondo Stocks	$97.91	$3	-
OPENon	OPEN · Opendoor Technologies	Ondo Stocks	$3.94	$3	-
LOWon	LOW · Lowe's Companies	Ondo Stocks	$220.50	$3	-
WOLFon	WOLF · Wolfspeed	Ondo Stocks	$21.93	$2	-
MELIon	MELI · Mercado Libre	Ondo Stocks	$1,860.42	$2	-
HPEon	HPE · Hewlett Packard Enterprise	Ondo Stocks	$45.56	$2	-
MTZon	MTZ · MasTec	Ondo Stocks	$312.51	$1	-
MRKon	MRK · Merck &	Ondo Stocks	$132.60	$1	-
LWLGon	LWLG · Lightwave Logic	Ondo Stocks	$5.65	-	-
UAMYon	UAMY · United States Antimony	Ondo Stocks	$5.17	-	-
DGXXon	DGXX · Digi Power X Inc. Subordinate Voting Shares	Ondo Stocks	$3.61	-	-
HIVEon	HIVE · HIVE Digital Technologies Ltd. Common Shares	Ondo Stocks	$2.82	-	-
LINon	LIN · 林德氣體	Ondo Stocks	$518.68	-	-
KOPNon	KOPN · 高平電子	Ondo Stocks	$3.52	-	-
MKSIon	MKSI · MKS儀器	Ondo Stocks	$279.24	-	-
MYRGon	MYRG · MYR Group	Ondo Stocks	$340.86	-	-
WCCon	WCC · Wesco International	Ondo Stocks	$330.48	-	-
EQIXon	EQIX · 易昆尼克斯	Ondo Stocks	$1,052.22	-	-
REGNon	REGN · 再生元製藥公司	Ondo Stocks	$668.78	-	-
DEon	DE · Deere &	Ondo Stocks	$625.92	-	-
TTon	TT · Trane Technologies	Ondo Stocks	$468.35	-	-
NVMIon	NVMI · Nova	Ondo Stocks	$404.32	-	-
GDon	GD · General Dynamics	Ondo Stocks	$397.32	-	-
OIHon	OIH · VanEck Oil Services ETF	Ondo Stocks	$372.89	-	-
VTVon	VTV · Vanguard Value ETF	Ondo Stocks	$225.37	-	-
ITOTon	ITOT · 標普全美股市ETF-iShares	Ondo Stocks	$163.90	-	-
EMRon	EMR · Emerson Electric	Ondo Stocks	$151.84	-	-
IJSon	IJS · iShares S&P Small-Cap 600 Value ETF	Ondo Stocks	$137.53	-	-
APOon	APO · Apollo Global Management	Ondo Stocks	$124.85	-	-
ACLSon	ACLS · Axcelis Technologies	Ondo Stocks	$118.90	-	-
IEIon	IEI · iShares 3-7 Year Treasury Bond ETF	Ondo Stocks	$116.87	-	-
TTMIon	TTMI · TTM科技	Ondo Stocks	$107.60	-	-
TMUSon	TMUS · T-Mobile US	Ondo Stocks	$184.78	-	-
INSWon	INSW · International Seaways	Ondo Stocks	$93.68	-	-
TLTon	TLT · 20+年以上美國國債ETF-iShares	Ondo Stocks	$87.19	-	-
CCJon	CCJ · Cameco	Ondo Stocks	$86.75	-	-
HYGon	HYG · iShares iBoxx $ High Yield Corporate Bond ETF	Ondo Stocks	$82.97	-	-
SHYon	SHY · iShares 1-3 Year Treasury Bond ETF	Ondo Stocks	$82.60	-	-
EFVon	EFV · iShares MSCI EAFE Value ETF	Ondo Stocks	$81.31	-	-
PRIMon	PRIM · Primoris Services	Ondo Stocks	$79.01	-	-
FGDLon	FGDL · Franklin Responsibly Sourced Gold ETF	Ondo Stocks	$53.69	-	-
BINCon	BINC · iShares Flexible Income Active ETF	Ondo Stocks	$52.92	-	-
SEDGon	SEDG · SolarEdge Technologies	Ondo Stocks	$40.18	-	-
BRTRon	BRTR · BlackRock ETF Trust II iShares Total Return Active ETF	Ondo Stocks	$49.82	-	-
GGOVon	GGOV · iShares Global Government Bond USD Hedged Active ETF	Ondo Stocks	$48.91	-	-
INDAon	INDA · iShares MSCI India ETF	Ondo Stocks	$48.76	-	-
BLCRon	BLCR · BlackRock ETF Trust iShares Large Cap Core Active ETF	Ondo Stocks	$47.76	-	-
QLTAon	QLTA · iShares Aaa - A Rated Corporate Bond ETF	Ondo Stocks	$46.85	-	-
FFOGon	FFOG · Franklin Focused Growth ETF	Ondo Stocks	$46.09	-	-
IRDMon	IRDM · 銥星通訊	Ondo Stocks	$45.33	-	-
FLEXon	FLEX · 偉創力	Ondo Stocks	$115.75	-	-
ALBon	ALB · Albemarle	Ondo Stocks	$115.50	-	-
EFAon	EFA · iShares MSCI EAFE ETF	Ondo Stocks	$106.29	-	-
JAAAon	JAAA · Janus Henderson AAA CLO ETF	Ondo Stocks	$51.47	-	-
USFRon	USFR · WisdomTree Floating Rate Treasury Fund	Ondo Stocks	$51.14	-	-
BRHYon	BRHY · iShares High Yield Active ETF	Ondo Stocks	$51.04	-	-
SLBon	SLB	Ondo Stocks	$50.68	-	-
YEARon	YEAR · AB Ultra Short Income ETF	Ondo Stocks	$50.39	-	-
GNRCon	GNRC · GENERAC HOLDINGS	Ondo Stocks	$195.92	-	-
IGEBon	IGEB · iShares Investment Grade Systematic Bond ETF	Ondo Stocks	$44.55	-	-
LEMBon	LEMB · iShares J.P. Morgan EM Local Currency Bond ETF	Ondo Stocks	$42.31	-	-
ORBXon	ORBX · Global X Space Tech ETF	Ondo Stocks	$40.08	-	-
BAIon	BAI · iShares A.I. Innovation and Tech Active ETF	Ondo Stocks	$38.64	-	-
EWJon	EWJ · iShares MSCI Japan ETF	Ondo Stocks	$90.88	-	-
RMBSon	RMBS · Rambus	Ondo Stocks	$88.67	-	-
WFCon	WFC · Wells Fargo &	Ondo Stocks	$88.20	-	-
VPGon	VPG · Vishay Precision Group	Ondo Stocks	$86.33	-	-
AGGon	AGG · iShares Core U.S. Aggregate Bond ETF	Ondo Stocks	$100.94	-	-
STNGon	STNG · Scorpio Tankers	Ondo Stocks	$78.16	-	-
IJHon	IJH · iShares Core S&P Mid-Cap ETF	Ondo Stocks	$76.97	-	-
TNKon	TNK · Teekay Tankers	Ondo Stocks	$76.74	-	-
FLQLon	FLQL · Franklin U.S. Large Cap Multifactor Index ETF	Ondo Stocks	$76.74	-	-
UCTTon	UCTT · 超科林半導體	Ondo Stocks	$76.08	-	-
HYSon	HYS · PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Ondo Stocks	$94.34	-	-
IEFon	IEF · iShares 7-10 Year Treasury Bond ETF	Ondo Stocks	$94.32	-	-
FORMon	FORM · FormFactor	Ondo Stocks	$93.75	-	-
PAVEon	PAVE · Global X U.S. Infrastructure Development ETF	Ondo Stocks	$58.32	-	-
SWKSon	SWKS · 思佳訊	Ondo Stocks	$57.80	-	-
VRTXon	VRTX · 福泰製藥	Ondo Stocks	$488.29	-	-
BKCHon	BKCH · 區塊鏈ETF-Global X	Ondo Stocks	$65.75	-	-
COHUon	COHU · 科休半導體	Ondo Stocks	$42.45	-	-
MXLon	MXL · MaxLinear	Ondo Stocks	$58.41	-	-
AIQon	AIQ · Global X Funds Global X Artificial Intelligence & Technology ETF	Ondo Stocks	$57.26	-	-
ENBon	ENB · Enbridge	Ondo Stocks	$54.85	-	-
CLOIon	CLOI · VanEck CLO ETF	Ondo Stocks	$53.84	-	-
VDEon	VDE · Vanguard Energy ETF	Ondo Stocks	$165.57	-	-
EUHYon	EUHY · iShares Euro High Yield Corporate Bond USD Hedged ETF	Ondo Stocks	$53.52	-	-
PENGon	PENG · Penguin Solutions	Ondo Stocks	$48.18	-	-
XYLDon	XYLD · Global X S&P 500 Covered Call ETF	Ondo Stocks	$40.94	-	-
TENon	TEN · Tsakos Energy Navigation	Ondo Stocks	$40.16	-	-
CAMTon	CAMT · 康特科技	Ondo Stocks	$142.64	-	-
QTUMon	QTUM · Defiance Quantum ETF	Ondo Stocks	$137.70	-	-
SILon	SIL · Global X Silver Miners ETF	Ondo Stocks	$74.88	-	-
WLKon	WLK · Westlake	Ondo Stocks	$74.58	-	-
WMBon	WMB · Williams Companies	Ondo Stocks	$71.48	-	-
COROon	CORO · iShares International Country Rotation Active ETF	Ondo Stocks	$35.91	-	-
LITon	LIT · Global X Lithium & Battery Tech ETF	Ondo Stocks	$67.43	-	-
FPSon	FPS · Forgent Power Solutions	Ondo Stocks	$32.44	-	-
VSHon	VSH · Vishay Intertechnology	Ondo Stocks	$32.33	-	-
CEVAon	CEVA	Ondo Stocks	$31.69	-	-
FCXon	FCX · Freeport-McMoran	Ondo Stocks	$62.01	-	-
POWIon	POWI · 帕沃英蒂格盛	Ondo Stocks	$59.26	-	-
INCEon	INCE · Franklin Income Equity Focus ETF	Ondo Stocks	$69.28	-	-
DYNFon	DYNF · iShares U.S. Equity Factor Rotation Active ETF	Ondo Stocks	$66.87	-	-
PPLTon	PPLT · abrdn Physical Platinum Shares ETF	Ondo Stocks	$144.72	-	-
BLSHon	BLSH · Bullish	Ondo Stocks	$22.69	-	-
RIOTon	RIOT · Riot Platforms	Ondo Stocks	$21.36	-	-
KEYSon	KEYS · Keysight Technologies	Ondo Stocks	$304.79	-	-
JBLon	JBL · Jabil	Ondo Stocks	$300.75	-	-
ONTOon	ONTO · Onto Innovation	Ondo Stocks	$245.99	-	-
GEMIon	GEMI · Gemini Space Station	Ondo Stocks	$4.37	-	-
BTGon	BTG · B2Gold	Ondo Stocks	$3.87	-	-
KEELon	KEEL · Keel Infrastructure	Ondo Stocks	$3.73	-	-
HIIon	HII · Huntington Ingalls Industries	Ondo Stocks	$297.50	-	-
VRSNon	VRSN · 威瑞信	Ondo Stocks	$283.33	-	-
STLDon	STLD · Steel Dynamics	Ondo Stocks	$265.41	-	-
TELon	TEL · TE Connectivity	Ondo Stocks	$210.13	-	-
SCCOon	SCCO · Southern Copper	Ondo Stocks	$176.63	-	-
IDEFon	IDEF · 防禦行業主動型ETF-iShares	Ondo Stocks	$32.44	-	-
AIPon	AIP · Arteris	Ondo Stocks	$28.92	-	-
AOSLon	AOSL · 阿爾法和歐米伽半導體	Ondo Stocks	$28.89	-	-
IALTon	IALT · iShares Systematic Alternatives Active ETF	Ondo Stocks	$28.70	-	-
DTCRon	DTCR · Global X Funds Global X Data Center & Digital Infrastructure ETF	Ondo Stocks	$27.24	-	-
FLHYon	FLHY · Franklin High Yield Corporate ETF	Ondo Stocks	$24.46	-	-
OPRAon	OPRA · 歐朋公司	Ondo Stocks	$19.39	-	-
UECon	UEC · Uranium Energy	Ondo Stocks	$9.43	-	-
FSOLon	FSOL · Fidelity Solana Fund	Ondo Stocks	$8.84	-	-
SMRon	SMR · NuScale Power	Ondo Stocks	$8.18	-	-
BZon	BZ · BOSS直聘	Ondo Stocks	$15.82	-	-
CPNGon	CPNG · Coupang	Ondo Stocks	$15.41	-	-
NIKLon	NIKL · Sprott Nickel Miners ETF	Ondo Stocks	$12.55	-	-
HLITon	HLIT · 諧波	Ondo Stocks	$11.06	-	-
LPTHon	LPTH · Lightpath Technologies	Ondo Stocks	$10.38	-	-
BTDRon	BTDR · Bitdeer Technologies Group	Ondo Stocks	$10.34	-	-