Get Real Stocks

Kraken

官方网站

按标的划分的 24h 成交量

按标的划分的 24h 成交量$5.7M
  • COINxUSD$1.5M26%
  • SNDKxUSD$1.4M25%
  • INTCxUSD$537.2K9%
  • AMDxUSD$294.1K5%
  • SOXLxUSD$290.2K5%
  • AMZNxUSD$254K4%
  • METAxUSD$149.9K3%
  • 其他$1.3M23%
COINxUSD
COIN · Coinbase
xStocks$144.97$1.5M$178.7K
SNDKxUSD
SNDK · 闪迪
xStocks$1,156.94$1.4M$163.8K
INTCxUSD
INTC · 英特尔
xStocks$64.97$537.2K$87.1K
AMDxUSD
AMD · 超威半导体
xStocks$508.97$294.1K$131.8K
SOXLxUSD
SOXL · 三倍做多半导体ETF
xStocks$75.88$290.2K$51.8K
AMZNxUSD
AMZN · 亚马逊
xStocks$240.64$254K$158.1K
METAxUSD
META · Meta
xStocks$614.39$149.9K$165K
CRWVxUSD
CRWV · CoreWeave
xStocks$54.90$107.1K-
GOOGLxUSD
GOOGL · 谷歌-A
xStocks$282.59$104.3K$113.4K
ORCLxUSD
ORCL · 甲骨文
xStocks$130.14$97.7K-
MARAxUSD
MARA · MARA Holdings
xStocks$6.78$97.4K-
NVDAxUSD
NVDA · 英伟达
xStocks$205.43$70.8K$193.4K
MSFTxUSD
MSFT · 微软
xStocks$523.14$52.9K$8.3K
TQQQxUSD
TQQQ · 三倍做多纳指ETF
xStocks$62.00$51.1K-
MUxUSD
MU · 美光
xStocks$878.10$42.9K$62.3K
LITExUSD
LITE · Lumentum
xStocks$845.99$42.2K-
HOODxUSD
HOOD · Robinhood
xStocks$86.25$41.2K$169.3K
QQQxUSD
QQQ · 纳指100ETF
xStocks$697.52$33.2K$225K
MSTRxUSD
MSTR · 微策略
xStocks$135.58$31.3K$180.2K
SKHYxUSD
SKHY · SK海力士 (纳斯达克ADR)
xStocks$149.99$29.2K-
ASMLxUSD
ASML · 阿斯麦
xStocks$1,564.21$26.5K-
XOMxUSD
XOM · Exxon Mobil
xStocks$190.87$26.2K-
NFLXxUSD
NFLX · 奈飞
xStocks$62.14$26.2K$94.6K
IRENxUSD
IREN
xStocks$23.24$25.7K-
AVGOxUSD
AVGO · 博通
xStocks$330.19$25.1K-
SLVxUSD
SLV · iShares Silver Trust
xStocks$44.05$22.6K-
PLTRxUSD
PLTR · Palantir
xStocks$183.30$22.5K$0
SPCXxUSD
SPCX · SpaceX
xStocks$137.35$20.8K$214K
VOOxUSD
VOO · Vanguard S&P 500 ETF
xStocks$691.84$15.9K-
SMHxUSD
SMH · VanEck Semiconductor ETF
xStocks$526.82$15.4K-
LRCXxUSD
LRCX · 泛林集团
xStocks$237.02$15.1K-
MCDxUSD
MCD · McDonald's
xStocks$260.87$13.8K-
KLACxUSD
KLAC · 科磊
xStocks$158.20$13.5K-
TSLAxUSD
TSLA · 特斯拉
xStocks$399.96$12.9K$171.6K
GEVxUSD
GEV · GE Vernova
xStocks$873.12$12.3K-
AAPLxUSD
AAPL · 苹果
xStocks$344.14$12.2K$85.1K
BMNRxUSD
BMNR · BitMine Immersion Technologies
xStocks$20.33$11.9K-
IBMxUSD
IBM · International Business Machines
xStocks$257.00$11.5K-
COPXxUSD
COPX · Global X Copper Miners ETF
xStocks$72.60$10.2K-
GLDxUSD
GLD · SPDR Gold Trust, SPDR Gold Shares
xStocks$355.62$9.2K-
SPYxUSD
SPY · 标普500ETF
xStocks$758.23$8.6K-
MRVLxUSD
MRVL · 迈威尔科技
xStocks$197.15$8K$42.4K
MRNAxUSD
MRNA · Moderna
xStocks$219.64$7.9K-
CRCLxUSD
CRCL · Circle
xStocks$73.39$7.8K$165.9K
CRWDxUSD
CRWD · CrowdStrike
xStocks$245.33$7.5K-
ABBVxUSD
ABBV · ABBVIE
xStocks$299.87$7.5K-
ARMxUSD
ARM · Arm
xStocks$205.65$7.3K-
URAxUSD
URA · Global X Uranium ETF
xStocks$33.37$6.4K-
XOPxUSD
XOP · State Street SPDR S&P Oil & Gas Exploration & Production ETF
xStocks$203.31$5.7K-
LLYxUSD
LLY · Eli Lilly &
xStocks$1,402.55$5.4K-
UNHxUSD
UNH · UNITEDHEALTH GROUP
xStocks$414.65$5K-
TSMxUSD
TSM · 台积电
xStocks$405.87$4.2K-
BSPxUSD
BSP · Bending Spoons S.p.A.
xStocks$45.32$4.2K-
VTIxUSD
VTI · Vanguard Total Stock Market ETF
xStocks$367.51$3.3K-
VRTxUSD
VRT · Vertiv Holdings
xStocks$236.53$3.1K-
STRCxUSD
STRC · Strategy
xStocks$99.26$2.7K-
MRKxUSD
MRK · Merck &
xStocks$152.43$2.6K-
VIDAxUSD
VIDA · VIDA Global
xStocks$0.99$2.6K-
ACNxUSD
ACN · Accenture
xStocks$259.31$2.5K$0
PFExUSD
PFE · Pfizer
xStocks$31.08$2.5K-
SMCIxUSD
SMCI · 超微电脑
xStocks$32.74$2.4K-
GSxUSD
GS · Goldman Sachs Group
xStocks$912.87$2.2K-
MDTxUSD
MDT · Medtronic
xStocks$98.70$2.1K-
CRMxUSD
CRM · Salesforce
xStocks$234.49$1.9K-
ABTxUSD
ABT · Abbott Laboratories
xStocks$108.02$1.9K-
SCHFxUSD
SCHF · Schwab International Equity ETF
xStocks$27.23$1.8K-
RIOTxUSD
RIOT · Riot Platforms
xStocks$12.69$1.5K-
OKLOxUSD
OKLO · Oklo
xStocks$25.04$1.2K-
XLExUSD
XLE · State Street Energy Select Sector SPDR ETF
xStocks$69.80$1.1K-
TERxUSD
TER · 泰瑞达
xStocks$302.32$1.1K-
PYPLxUSD
PYPL · PayPal Holdings
xStocks$56.97$993-
ANETxUSD
ANET · Arista Networks
xStocks$179.90$900-
JPMxUSD
JPM · JPMorgan Chase &
xStocks$333.51$835-
BRK.BxUSD
BRKB · Berkshire Hathaway
xStocks$500.83$801-
AAOIxUSD
AAOI · Applied Optoelectronics
xStocks$80.00$800-
AZNxUSD
AZN · AstraZeneca
xStocks$189.75$771-
ADBExUSD
ADBE · Adobe
xStocks$256.04$768-
PMxUSD
PM · Philip Morris International
xStocks$238.08$674-
KOxUSD
KO · Coca-Cola
xStocks$96.12$621-
CVXxUSD
CVX · Chevron
xStocks$230.79$575-
CMCSAxUSD
CMCSA · 康卡斯特
xStocks$22.64$521-
APPxUSD
APP · Applovin
xStocks$234.08$503-
GDXxUSD
GDX · VanEck Gold Miners ETF
xStocks$80.40$436-
USARxUSD
USAR · USA Rare Earth
xStocks$9.66$418-
IEMGxUSD
IEMG · MSCI核心新兴市场指数ETF-iShares
xStocks$75.42$418-
DFDVxUSD
DFDV · DeFi Development
xStocks$3.45$412-
EWYxUSD
EWY · MSCI韩国ETF
xStocks$152.56$398$28.8K
JNJxUSD
JNJ · Johnson & Johnson
xStocks$272.77$393-
VxUSD
V · VISA
xStocks$416.34$384-
PEPxUSD
PEP · 百事可乐
xStocks$140.31$349-
NVOxUSD
NVO · Novo-Nordisk A/S
xStocks$39.44$326-
ASTSxUSD
ASTS · AST SpaceMobile
xStocks$41.30$309-
BACxUSD
BAC · Bank of America
xStocks$51.08$286-
SATAxUSD
SATA · Strive
xStocks$92.87$245-
BTGOxUSD
BTGO · BitGo Holdings
xStocks$5.32$242-
TBLLxUSD
TBLL · Invesco Short Term Treasury ETF
xStocks$105.33$212-
DELLxUSD
DELL · Dell Technologies
xStocks$431.86$207-
BTBTxUSD
BTBT · Bit Digital
xStocks$0.83$181-
OPENxUSD
OPEN · Opendoor Technologies
xStocks$1.83$165-
PALLxUSD
PALL · abrdn Physical Palladium Shares ETF
xStocks$17.69$152-
LINxUSD
LIN · 林德气体
xStocks$521.66$133-
PGxUSD
PG · Procter & Gamble
xStocks$162.50$126-
SOXXxUSD
SOXX · 半导体ETF-iShares
xStocks$476.72$121-
SBETxUSD
SBET · SharpLink
xStocks$6.76$117-
BExUSD
BE · Bloom Energy
xStocks$195.46$114-
WENxUSD
WEN · 温蒂汉堡
xStocks$7.25$100-
AMBRxUSD
AMBR · Amber International Holding
xStocks$1.73$65-
CBRSxUSD
CBRS · Cerebras
xStocks$105.11$60-
PPLTxUSD
PPLT · abrdn Physical Platinum Shares ETF
xStocks$13.07$58-
NLRxUSD
NLR · VanEck Uranium and Nuclear ETF
xStocks$95.21$50-
VUGxUSD
VUG · Vanguard Growth ETF
xStocks$88.68$50-
GMExUSD
GME · GameStop
xStocks$23.66$47-
CSCOxUSD
CSCO · 思科
xStocks$108.55$43-
GLXYxUSD
GLXY · Galaxy Digital
xStocks$18.61$24-
AMATxUSD
AMAT · 应用材料
xStocks$395.13$20-
HONxUSD
HON · 霍尼韦尔
xStocks$220.42$12-
UBERxUSD
UBER · Uber Technologies
xStocks$65.93$5-
TMOxUSD
TMO · Thermo Fisher Scientific
xStocks$699.29$4-
DHRxUSD
DHR · Danaher
xStocks$238.72$1-
BITXxUSD
BITX · 2x Bitcoin ETF
xStocks$0.00--
APLDxUSD
APLD · Applied Digital
xStocks$0.00--
WULFxUSD
WULF · TeraWulf
xStocks$0.00--
HIMSxUSD
HIMS · Hims & Hers Health
xStocks$0.00--
FLBLxUSD
FLBL · Franklin Senior Loan ETF
xStocks$0.00--
USPXxUSD
USPX · Franklin U.S. Equity Index ETF
xStocks$0.00--
JAAAxUSD
JAAA · Janus Henderson AAA CLO ETF
xStocks$0.00--
CORZxUSD
CORZ · Core Scientific
xStocks$0.00--
MOOxUSD
MOO · VanEck Agribusiness ETF
xStocks$0.00--
FSMLxUSD
FSML · Franklin Small Cap Enhanced ETF
xStocks$0.00--
FEZxUSD
FEZ · State Street SPDR EURO STOXX 50 ETF
xStocks$0.00--
RCATxUSD
RCAT · Red Cat Holdings
xStocks$0.00--
PLxUSD
PL · Planet Labs PBC
xStocks$0.00--
TMUSxUSD
TMUS · T-Mobile US
xStocks$0.00--
JPSTxUSD
JPST · JPMorgan Ultra-Short Income ETF
xStocks$0.00--
SPCExUSD
SPCE · Virgin Galactic Holdings
xStocks$0.00--
UUUUxUSD
UUUU · Energy Fuels
xStocks$0.00--
DAXxUSD
DAX · Recon资本DAX德国ETF
xStocks$0.00--
FAAAxUSD
FAAA · Fidelity Merrimack Street Trust Fidelity AAA CLO ETF
xStocks$0.00--
WBDxUSD
WBD · Warner Bros. Discovery, Inc. Series A
xStocks$0.00--
SGOVxUSD
SGOV · iShares 0-3 Month Treasury Bond ETF
xStocks$0.00--
VXUSxUSD
VXUS · 全世界股票ETF-Vanguard
xStocks$0.00--
EWQxUSD
EWQ · iShares MSCI France ETF
xStocks$0.00--
FLQMxUSD
FLQM · Franklin U.S. Mid Cap Multifactor Index ETF
xStocks$0.00--
CEGxUSD
CEG · Constellation Energy
xStocks$0.00--
IJRxUSD
IJR · iShares Core S&P Small-Cap ETF
xStocks$0.00--
PANWxUSD
PANW · Palo Alto Networks
xStocks$0.00--
CLSKxUSD
CLSK · CleanSpark
xStocks$0.00--
RBLXxUSD
RBLX · Roblox
xStocks$0.00--
HUTxUSD
HUT · Hut 8
xStocks$0.00--
IWMxUSD
IWM · iShares Russell 2000 ETF
xStocks$0.00--
BOTxUSD
BOT · Robostrategy
xStocks$0.00--
IQMxUSD
IQM · Franklin Intelligent Machines ETF
xStocks$0.00--
SHAZxUSD
SHAZ · SharonAI Holdings
xStocks$0.00--
NBISxUSD
NBIS · Nebius
xStocks$0.00--
BKRxUSD
BKR · Baker Hughes
xStocks$0.00--
PWRxUSD
PWR · Quanta Services
xStocks$0.00--
ETNxUSD
ETN · Eaton
xStocks$0.00--
VCXxUSD
VCX · Fundrise Innovation Fund, LLC
xStocks$0.00--
SMRxUSD
SMR · NuScale Power
xStocks$0.00--
TONXxUSD
TONX · TON Strategy
xStocks$0.00--
ITAxUSD
ITA · iShares U.S. Aerospace & Defense ETF
xStocks$0.00--
VGKxUSD
VGK · Vanguard FTSE Europe ETF
xStocks$0.00--
LNGxUSD
LNG · Cheniere Energy
xStocks$0.00--
NETxUSD
NET · Cloudflare, Inc. Class A common stock, par value $0.001 per share
xStocks$0.00--
EWGxUSD
EWG · iShares MSCI Germany ETF
xStocks$0.00--
ONDSxUSD
ONDS · Ondas
xStocks$0.00--
EWUxUSD
EWU · iShares MSCI United Kingdom ETF
xStocks$0.00--
ENHAxUSD
ENHA · Enhanced Group
xStocks$0.00--
YLDExUSD
YLDE · Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
xStocks$0.00--
KRAQxUSD
KRAQ · KRAKacquisition
xStocks$0.00--
VTxUSD
VT · Vanguard Total World Stock ETF
xStocks$0.00--
FGDLxUSD
FGDL · Franklin Responsibly Sourced Gold ETF
xStocks$0.00--