Get Real Stocks

Kraken

官方网站

按标的划分的 24h 成交量

按标的划分的 24h 成交量$2.1M
  • GOOGLxUSD$352.4K17%
  • MSTRxUSD$273.4K13%
  • AMZNxUSD$262.1K13%
  • GLDxUSD$145.3K7%
  • HOODxUSD$125.6K6%
  • SPYxUSD$119.4K6%
  • SNDKxUSD$110K5%
  • CRCLxUSD$107.5K5%
  • SKHYxUSD$105.5K5%
  • SPCXxUSD$96.8K5%
  • 其他$377.1K18%
GOOGLxUSD
GOOGL · 谷歌-A
xStocks$339.34$352.4K$183.8K
MSTRxUSD
MSTR · 微策略
xStocks$131.18$273.4K$69.9K
AMZNxUSD
AMZN · 亚马逊
xStocks$256.61$262.1K$64.2K
GLDxUSD
GLD · SPDR Gold Trust, SPDR Gold Shares
xStocks$399.42$145.3K-
HOODxUSD
HOOD · Robinhood
xStocks$112.12$125.6K$257.5K
SPYxUSD
SPY · 标普500ETF
xStocks$765.91$119.4K-
SNDKxUSD
SNDK · 闪迪
xStocks$1,632.03$110K$130.8K
CRCLxUSD
CRCL · Circle
xStocks$91.55$107.5K$81.1K
SKHYxUSD
SKHY · SK海力士 (纳斯达克ADR)
xStocks$190.45$105.5K-
SPCXxUSD
SPCX · SpaceX
xStocks$150.04$96.8K$201.4K
METAxUSD
META · Meta
xStocks$647.13$68.3K$82.1K
COINxUSD
COIN · Coinbase
xStocks$175.25$41.2K$57.2K
SOXLxUSD
SOXL · 三倍做多半导体ETF
xStocks$121.55$38.3K$0
AAPLxUSD
AAPL · 苹果
xStocks$333.25$36.5K$419.4K
NVDAxUSD
NVDA · 英伟达
xStocks$219.26$23K$307.9K
MRVLxUSD
MRVL · 迈威尔科技
xStocks$234.95$16.9K$20.5K
QQQxUSD
QQQ · 纳指100ETF
xStocks$715.40$16.2K$282.8K
SLVxUSD
SLV · iShares Silver Trust
xStocks$57.56$16K-
NFLXxUSD
NFLX · 奈飞
xStocks$78.43$16K$0
MRNAxUSD
MRNA · Moderna
xStocks$148.67$15.5K-
AMDxUSD
AMD · 超威半导体
xStocks$515.26$11.7K$57.3K
INTCxUSD
INTC · 英特尔
xStocks$102.97$10.5K$58.3K
PYPLxUSD
PYPL · PayPal Holdings
xStocks$54.00$7.8K-
TSLAxUSD
TSLA · 特斯拉
xStocks$365.26$7K$58.4K
VXUSxUSD
VXUS · 全世界股票ETF-Vanguard
xStocks$87.42$7K-
DFDVxUSD
DFDV · DeFi Development
xStocks$5.00$5.6K-
BTBTxUSD
BTBT · Bit Digital
xStocks$1.57$5.2K-
AVGOxUSD
AVGO · 博通
xStocks$363.76$4.2K-
TSMxUSD
TSM · 台积电
xStocks$433.64$3.9K-
STRCxUSD
STRC · Strategy
xStocks$98.49$2.7K-
ORCLxUSD
ORCL · 甲骨文
xStocks$149.77$2.7K-
OKLOxUSD
OKLO · Oklo
xStocks$37.16$1.7K-
MUxUSD
MU · 美光
xStocks$982.22$1.5K$8.7K
BMNRxUSD
BMNR · BitMine Immersion Technologies
xStocks$25.14$1.4K-
PLTRxUSD
PLTR · Palantir
xStocks$170.80$893$0
COPXxUSD
COPX · Global X Copper Miners ETF
xStocks$88.85$875-
BRK.BxUSD
BRKB · Berkshire Hathaway
xStocks$500.83$801-
MSFTxUSD
MSFT · 微软
xStocks$495.55$767$0
NVOxUSD
NVO · Novo-Nordisk A/S
xStocks$42.96$693-
VIDAxUSD
VIDA · VIDA Global
xStocks$2.14$569-
GMExUSD
GME · GameStop
xStocks$20.57$558-
BSPxUSD
BSP · Bending Spoons S.p.A.
xStocks$39.00$528-
UBERxUSD
UBER · Uber Technologies
xStocks$71.89$525-
IRENxUSD
IREN
xStocks$44.29$517-
VTIxUSD
VTI · Vanguard Total Stock Market ETF
xStocks$382.76$496-
VTxUSD
VT · Vanguard Total World Stock ETF
xStocks$157.80$473-
IBMxUSD
IBM · International Business Machines
xStocks$247.54$455-
AMBRxUSD
AMBR · Amber International Holding
xStocks$1.09$453-
CEGxUSD
CEG · Constellation Energy
xStocks$295.47$430-
LINxUSD
LIN · 林德气体
xStocks$456.48$397-
MRKxUSD
MRK · Merck &
xStocks$142.06$385-
PALLxUSD
PALL · abrdn Physical Palladium Shares ETF
xStocks$24.06$365-
ABBVxUSD
ABBV · ABBVIE
xStocks$248.46$351-
TQQQxUSD
TQQQ · 三倍做多纳指ETF
xStocks$71.03$348-
ADBExUSD
ADBE · Adobe
xStocks$249.65$341-
CSCOxUSD
CSCO · 思科
xStocks$108.21$327-
HONxUSD
HON · 霍尼韦尔
xStocks$197.95$320-
ACNxUSD
ACN · Accenture
xStocks$179.70$304$0
CBRSxUSD
CBRS · Cerebras
xStocks$195.44$292-
IEMGxUSD
IEMG · MSCI核心新兴市场指数ETF-iShares
xStocks$83.16$260-
VxUSD
V · VISA
xStocks$373.00$249-
SBETxUSD
SBET · SharpLink
xStocks$8.87$234-
TBLLxUSD
TBLL · Invesco Short Term Treasury ETF
xStocks$105.98$212-
ONDSxUSD
ONDS · Ondas
xStocks$7.40$200-
SCHFxUSD
SCHF · Schwab International Equity ETF
xStocks$28.33$195-
TONXxUSD
TONX · TON Strategy
xStocks$3.05$182-
APPxUSD
APP · Applovin
xStocks$323.81$176-
URAxUSD
URA · Global X Uranium ETF
xStocks$43.56$140-
PFExUSD
PFE · Pfizer
xStocks$27.61$122-
MARAxUSD
MARA · MARA Holdings
xStocks$12.01$112-
GSxUSD
GS · Goldman Sachs Group
xStocks$1,027.80$102-
MCDxUSD
MCD · McDonald's
xStocks$247.50$94-
CRWVxUSD
CRWV · CoreWeave
xStocks$96.78$91-
BExUSD
BE · Bloom Energy
xStocks$269.14$91-
AMATxUSD
AMAT · 应用材料
xStocks$462.90$88-
CVXxUSD
CVX · Chevron
xStocks$207.03$88-
GLXYxUSD
GLXY · Galaxy Digital
xStocks$24.54$84-
XOPxUSD
XOP · State Street SPDR S&P Oil & Gas Exploration & Production ETF
xStocks$195.33$79-
MDTxUSD
MDT · Medtronic
xStocks$93.43$66-
KOxUSD
KO · Coca-Cola
xStocks$86.54$64-
BTGOxUSD
BTGO · BitGo Holdings
xStocks$7.74$63-
VOOxUSD
VOO · Vanguard S&P 500 ETF
xStocks$699.66$61-
LLYxUSD
LLY · Eli Lilly &
xStocks$1,119.22$61-
ABTxUSD
ABT · Abbott Laboratories
xStocks$101.98$61-
XLExUSD
XLE · State Street Energy Select Sector SPDR ETF
xStocks$66.65$60-
CRWDxUSD
CRWD · CrowdStrike
xStocks$205.10$59-
PPLTxUSD
PPLT · abrdn Physical Platinum Shares ETF
xStocks$16.20$56-
LITExUSD
LITE · Lumentum
xStocks$957.69$52-
DELLxUSD
DELL · Dell Technologies
xStocks$557.27$50-
UUUUxUSD
UUUU · Energy Fuels
xStocks$13.21$50-
JNJxUSD
JNJ · Johnson & Johnson
xStocks$261.92$39-
LRCXxUSD
LRCX · 泛林集团
xStocks$302.42$30-
JPMxUSD
JPM · JPMorgan Chase &
xStocks$357.02$29-
NBISxUSD
NBIS · Nebius
xStocks$232.51$23-
TMOxUSD
TMO · Thermo Fisher Scientific
xStocks$604.84$20-
GDXxUSD
GDX · VanEck Gold Miners ETF
xStocks$100.47$20-
XOMxUSD
XOM · Exxon Mobil
xStocks$164.41$19-
OPENxUSD
OPEN · Opendoor Technologies
xStocks$2.80$17-
ASMLxUSD
ASML · 阿斯麦
xStocks$1,697.73$17-
USARxUSD
USAR · USA Rare Earth
xStocks$16.86$17-
SMHxUSD
SMH · VanEck Semiconductor ETF
xStocks$568.83$15-
CMCSAxUSD
CMCSA · 康卡斯特
xStocks$25.80$14-
UNHxUSD
UNH · UNITEDHEALTH GROUP
xStocks$376.11$10-
AAOIxUSD
AAOI · Applied Optoelectronics
xStocks$105.80$10-
PMxUSD
PM · Philip Morris International
xStocks$187.24$8-
ASTSxUSD
ASTS · AST SpaceMobile
xStocks$60.19$8-
VRTxUSD
VRT · Vertiv Holdings
xStocks$262.25$7-
BACxUSD
BAC · Bank of America
xStocks$62.78$7-
PANWxUSD
PANW · Palo Alto Networks
xStocks$338.41$6-
PGxUSD
PG · Procter & Gamble
xStocks$145.09$6-
AZNxUSD
AZN · AstraZeneca
xStocks$157.51$5-
CRMxUSD
CRM · Salesforce
xStocks$246.30$4-
PEPxUSD
PEP · 百事可乐
xStocks$136.89$2-
DHRxUSD
DHR · Danaher
xStocks$205.36$1-
BITXxUSD
BITX · 2x Bitcoin ETF
xStocks$0.00--
WENxUSD
WEN · 温蒂汉堡
xStocks$0.00--
APLDxUSD
APLD · Applied Digital
xStocks$0.00--
IJRxUSD
IJR · iShares Core S&P Small-Cap ETF
xStocks$0.00--
ANETxUSD
ANET · Arista Networks
xStocks$0.00--
WULFxUSD
WULF · TeraWulf
xStocks$0.00--
FSMLxUSD
FSML · Franklin Small Cap Enhanced ETF
xStocks$0.00--
NLRxUSD
NLR · VanEck Uranium and Nuclear ETF
xStocks$0.00--
CORZxUSD
CORZ · Core Scientific
xStocks$0.00--
USPXxUSD
USPX · Franklin U.S. Equity Index ETF
xStocks$0.00--
TMUSxUSD
TMUS · T-Mobile US
xStocks$0.00--
MOOxUSD
MOO · VanEck Agribusiness ETF
xStocks$0.00--
JAAAxUSD
JAAA · Janus Henderson AAA CLO ETF
xStocks$0.00--
FEZxUSD
FEZ · State Street SPDR EURO STOXX 50 ETF
xStocks$0.00--
JPSTxUSD
JPST · JPMorgan Ultra-Short Income ETF
xStocks$0.00--
PLxUSD
PL · Planet Labs PBC
xStocks$0.00--
FLBLxUSD
FLBL · Franklin Senior Loan ETF
xStocks$0.00--
SPCExUSD
SPCE · Virgin Galactic Holdings
xStocks$0.00--
FAAAxUSD
FAAA · Fidelity Merrimack Street Trust Fidelity AAA CLO ETF
xStocks$0.00--
DAXxUSD
DAX · Recon资本DAX德国ETF
xStocks$0.00--
WBDxUSD
WBD · Warner Bros. Discovery, Inc. Series A
xStocks$0.00--
SGOVxUSD
SGOV · iShares 0-3 Month Treasury Bond ETF
xStocks$0.00--
RIOTxUSD
RIOT · Riot Platforms
xStocks$0.00--
EWQxUSD
EWQ · iShares MSCI France ETF
xStocks$0.00--
FLQMxUSD
FLQM · Franklin U.S. Mid Cap Multifactor Index ETF
xStocks$0.00--
CLSKxUSD
CLSK · CleanSpark
xStocks$0.00--
GEVxUSD
GEV · GE Vernova
xStocks$0.00--
IWMxUSD
IWM · iShares Russell 2000 ETF
xStocks$0.00--
RBLXxUSD
RBLX · Roblox
xStocks$0.00--
HUTxUSD
HUT · Hut 8
xStocks$0.00--
SMCIxUSD
SMCI · 超微电脑
xStocks$0.00--
BOTxUSD
BOT · Robostrategy
xStocks$0.00--
IQMxUSD
IQM · Franklin Intelligent Machines ETF
xStocks$0.00--
SHAZxUSD
SHAZ · SharonAI Holdings
xStocks$0.00--
BKRxUSD
BKR · Baker Hughes
xStocks$0.00--
ARMxUSD
ARM · Arm
xStocks$0.00--
KLACxUSD
KLAC · 科磊
xStocks$0.00--
ETNxUSD
ETN · Eaton
xStocks$0.00--
TERxUSD
TER · 泰瑞达
xStocks$0.00--
PWRxUSD
PWR · Quanta Services
xStocks$0.00--
SMRxUSD
SMR · NuScale Power
xStocks$0.00--
VCXxUSD
VCX · Fundrise Innovation Fund, LLC
xStocks$0.00--
VUGxUSD
VUG · Vanguard Growth ETF
xStocks$0.00--
ITAxUSD
ITA · iShares U.S. Aerospace & Defense ETF
xStocks$0.00--
VGKxUSD
VGK · Vanguard FTSE Europe ETF
xStocks$0.00--
FGDLxUSD
FGDL · Franklin Responsibly Sourced Gold ETF
xStocks$0.00--
EWUxUSD
EWU · iShares MSCI United Kingdom ETF
xStocks$0.00--
YLDExUSD
YLDE · Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
xStocks$0.00--
HIMSxUSD
HIMS · Hims & Hers Health
xStocks$0.00--
ENHAxUSD
ENHA · Enhanced Group
xStocks$0.00--
NETxUSD
NET · Cloudflare, Inc. Class A common stock, par value $0.001 per share
xStocks$0.00--
EWGxUSD
EWG · iShares MSCI Germany ETF
xStocks$0.00--
LNGxUSD
LNG · Cheniere Energy
xStocks$0.00--
SATAxUSD
SATA · Strive
xStocks$0.00--
EWYxUSD
EWY · MSCI韩国ETF
xStocks$0.00-$18.5K
RCATxUSD
RCAT · Red Cat Holdings
xStocks$0.00--
SOXXxUSD
SOXX · 半导体ETF-iShares
xStocks$0.00--
KRAQxUSD
KRAQ · KRAKacquisition
xStocks$0.00--