Get Real Stocks

Kraken

官方网站

按标的划分的 24h 成交量

按标的划分的 24h 成交量$3.8M
  • TSLAxUSD$1.3M33%
  • SKHYxUSD$290.3K8%
  • MSTRxUSD$286.5K8%
  • INTCxUSD$283.8K8%
  • NVDAxUSD$245.7K7%
  • SPCXxUSD$181.9K5%
  • SNDKxUSD$159.7K4%
  • QQQxUSD$145.7K4%
  • MUxUSD$138.6K4%
  • AAPLxUSD$132.3K4%
  • 其他$646.5K17%
TSLAxUSD
TSLA · 特斯拉
xStocks$309.31$1.3M$8K
SKHYxUSD
SKHY · SK海力士 (纳斯达克ADR)
xStocks$127.92$290.3K-
MSTRxUSD
MSTR · 微策略
xStocks$98.20$286.5K$68.3K
INTCxUSD
INTC · 英特尔
xStocks$87.83$283.8K$21.6K
NVDAxUSD
NVDA · 英伟达
xStocks$198.05$245.7K$461.3K
SPCXxUSD
SPCX · SpaceX
xStocks$115.78$181.9K$70.2K
SNDKxUSD
SNDK · 闪迪
xStocks$1,084.51$159.7K$20.7K
QQQxUSD
QQQ · 纳指100ETF
xStocks$676.26$145.7K$449.1K
MUxUSD
MU · 美光
xStocks$839.41$138.6K$22.2K
AAPLxUSD
AAPL · 苹果
xStocks$340.76$132.3K$428.4K
GOOGLxUSD
GOOGL · 谷歌-A
xStocks$334.37$89K$441.3K
HOODxUSD
HOOD · Robinhood
xStocks$93.70$69.3K$429.5K
CRCLxUSD
CRCL · Circle
xStocks$64.72$53.6K$441.7K
METAxUSD
META · Meta
xStocks$596.38$47.3K$28.6K
COINxUSD
COIN · Coinbase
xStocks$167.96$36.3K$7.5K
TSMxUSD
TSM · 台积电
xStocks$390.51$31.6K-
SPYxUSD
SPY · 标普500ETF
xStocks$742.14$28.3K-
AMZNxUSD
AMZN · 亚马逊
xStocks$231.92$27.8K$24.1K
TQQQxUSD
TQQQ · 三倍做多纳指ETF
xStocks$61.89$25.7K-
AMDxUSD
AMD · 超威半导体
xStocks$454.45$24K$14.8K
STRCxUSD
STRC · Strategy
xStocks$87.75$22.7K-
URAxUSD
URA · Global X Uranium ETF
xStocks$39.09$20.7K-
MRVLxUSD
MRVL · 迈威尔科技
xStocks$175.66$20.4K$7.1K
ACNxUSD
ACN · Accenture
xStocks$165.92$14.4K$7.2K
AVGOxUSD
AVGO · 博通
xStocks$378.85$13.2K-
SMHxUSD
SMH · VanEck Semiconductor ETF
xStocks$518.16$11.3K-
CORZxUSD
CORZ · Core Scientific
xStocks$20.11$9.2K-
MSFTxUSD
MSFT · 微软
xStocks$394.22$7.4K$24.1K
VTxUSD
VT · Vanguard Total World Stock ETF
xStocks$155.05$6.8K-
VOOxUSD
VOO · Vanguard S&P 500 ETF
xStocks$685.66$6.8K-
NFLXxUSD
NFLX · 奈飞
xStocks$72.77$6.5K$13.7K
PFExUSD
PFE · Pfizer
xStocks$25.27$6.2K-
VRTxUSD
VRT · Vertiv Holdings
xStocks$269.60$6K-
ASMLxUSD
ASML · 阿斯麦
xStocks$1,593.93$5.7K-
IRENxUSD
IREN
xStocks$34.11$5.4K-
IBMxUSD
IBM · International Business Machines
xStocks$227.36$5.2K-
SOXLxUSD
SOXL · 三倍做多半导体ETF
xStocks$114.74$4.2K$10.7K
DHRxUSD
DHR · Danaher
xStocks$201.16$4K-
KOxUSD
KO · Coca-Cola
xStocks$87.88$3.2K-
GSxUSD
GS · Goldman Sachs Group
xStocks$1,063.86$3.2K-
LITExUSD
LITE · Lumentum
xStocks$629.71$2.5K-
GLDxUSD
GLD · SPDR Gold Trust, SPDR Gold Shares
xStocks$369.65$2.2K-
CMCSAxUSD
CMCSA · 康卡斯特
xStocks$24.16$2K-
COPXxUSD
COPX · Global X Copper Miners ETF
xStocks$75.63$1.7K-
VTIxUSD
VTI · Vanguard Total Stock Market ETF
xStocks$365.75$1.5K-
PEPxUSD
PEP · 百事可乐
xStocks$142.29$1.5K-
DFDVxUSD
DFDV · DeFi Development
xStocks$2.59$1.4K-
JNJxUSD
JNJ · Johnson & Johnson
xStocks$268.66$1.1K-
ORCLxUSD
ORCL · 甲骨文
xStocks$119.94$1K-
RBLXxUSD
RBLX · Roblox
xStocks$52.93$999-
PMxUSD
PM · Philip Morris International
xStocks$199.89$944-
KLACxUSD
KLAC · 科磊
xStocks$188.56$943-
SMCIxUSD
SMCI · 超微电脑
xStocks$30.50$916-
SLVxUSD
SLV · iShares Silver Trust
xStocks$52.27$768-
XOMxUSD
XOM · Exxon Mobil
xStocks$155.06$716-
PLTRxUSD
PLTR · Palantir
xStocks$122.36$687$31K
CSCOxUSD
CSCO · 思科
xStocks$116.14$657-
BRK.BxUSD
BRK-B · BERKSHIRE HATHAWAY
xStocks$511.17$617-
CVXxUSD
CVX · Chevron
xStocks$187.69$613-
TERxUSD
TER · 泰瑞达
xStocks$309.68$601-
DELLxUSD
DELL · Dell Technologies
xStocks$367.42$595-
BACxUSD
BAC · Bank of America
xStocks$62.86$578-
CRMxUSD
CRM · Salesforce
xStocks$183.27$523-
VxUSD
V · VISA
xStocks$363.02$523-
LLYxUSD
LLY · Eli Lilly &
xStocks$1,221.39$521-
IJRxUSD
IJR · iShares Core S&P Small-Cap ETF
xStocks$145.61$500-
TBLLxUSD
TBLL · Invesco Short Term Treasury ETF
xStocks$106.16$367-
BTBTxUSD
BTBT · Bit Digital
xStocks$1.26$333-
JPMxUSD
JPM · JPMorgan Chase &
xStocks$356.80$320-
NETxUSD
NET · Cloudflare, Inc. Class A common stock, par value $0.001 per share
xStocks$265.57$307-
MCDxUSD
MCD · McDonald's
xStocks$273.25$298-
SBETxUSD
SBET · SharpLink
xStocks$6.04$242-
ABTxUSD
ABT · Abbott Laboratories
xStocks$108.00$224-
CRWDxUSD
CRWD · CrowdStrike
xStocks$182.68$218-
SGOVxUSD
SGOV · iShares 0-3 Month Treasury Bond ETF
xStocks$100.16$207-
ABBVxUSD
ABBV · ABBVIE
xStocks$267.24$205-
OPENxUSD
OPEN · Opendoor Technologies
xStocks$3.87$190-
NVOxUSD
NVO · Novo-Nordisk A/S
xStocks$50.93$185-
PGxUSD
PG · Procter & Gamble
xStocks$149.59$185-
BMNRxUSD
BMNR · BitMine Immersion Technologies
xStocks$17.71$172-
PPLTxUSD
PPLT · abrdn Physical Platinum Shares ETF
xStocks$14.53$152-
TMUSxUSD
TMUS · T-Mobile US
xStocks$181.29$151-
XOPxUSD
XOP · State Street SPDR S&P Oil & Gas Exploration & Production ETF
xStocks$167.66$114-
RCATxUSD
RCAT · Red Cat Holdings
xStocks$7.88$111-
EWYxUSD
EWY · MSCI韩国ETF
xStocks$155.67$83$27.7K
IEMGxUSD
IEMG · MSCI核心新兴市场指数ETF-iShares
xStocks$78.34$62-
XLExUSD
XLE · State Street Energy Select Sector SPDR ETF
xStocks$58.60$59-
TONXxUSD
TONX · TON Strategy
xStocks$3.28$59-
PYPLxUSD
PYPL · PayPal Holdings
xStocks$58.12$58-
SCHFxUSD
SCHF · Schwab International Equity ETF
xStocks$27.67$52-
ASTSxUSD
ASTS · AST SpaceMobile
xStocks$57.01$51-
UNHxUSD
UNH · UNITEDHEALTH GROUP
xStocks$430.07$46-
BTGOxUSD
BTGO · BitGo Holdings
xStocks$4.83$36-
MDTxUSD
MDT · Medtronic
xStocks$87.14$31-
GMExUSD
GME · GameStop
xStocks$22.21$29-
AMBRxUSD
AMBR · Amber International Holding
xStocks$1.44$28-
APPxUSD
APP · Applovin
xStocks$417.44$26-
HONxUSD
HON · 霍尼韦尔
xStocks$257.45$23-
TMOxUSD
TMO · Thermo Fisher Scientific
xStocks$576.30$21-
UBERxUSD
UBER · Uber Technologies
xStocks$70.00$20-
LINxUSD
LIN · 林德气体
xStocks$518.24$20-
AZNxUSD
AZN · AstraZeneca
xStocks$174.61$18-
MRKxUSD
MRK · Merck &
xStocks$133.12$16-
VXUSxUSD
VXUS · 全世界股票ETF-Vanguard
xStocks$83.10$13-
AMATxUSD
AMAT · 应用材料
xStocks$506.70$10-
ONDSxUSD
ONDS · Ondas
xStocks$7.92$8-
SPCExUSD
SPCE · Virgin Galactic Holdings
xStocks$2.47$6-
ETNxUSD
ETN · Eaton
xStocks$406.00$4-
UUUUxUSD
UUUU · Energy Fuels
xStocks$11.71$3-
ADBExUSD
ADBE · Adobe
xStocks$215.72$1-
USARxUSD
USAR · USA Rare Earth
xStocks$14.60$0-
IWMxUSD
IWM · iShares Russell 2000 ETF
xStocks$0.00--
KRAQxUSD
KRAQ · KRAKacquisition
xStocks$0.00--
CLSKxUSD
CLSK · CleanSpark
xStocks$0.00--
GLXYxUSD
GLXY · Galaxy Digital
xStocks$0.00--
FGDLxUSD
FGDL · Franklin Responsibly Sourced Gold ETF
xStocks$0.00--
OKLOxUSD
OKLO · Oklo
xStocks$0.00--
MARAxUSD
MARA · MARA Holdings
xStocks$0.00--
PLxUSD
PL · Planet Labs PBC
xStocks$0.00--
HUTxUSD
HUT · Hut 8
xStocks$0.00--
APLDxUSD
APLD · Applied Digital
xStocks$0.00--
SMRxUSD
SMR · NuScale Power
xStocks$0.00--
VUGxUSD
VUG · Vanguard Growth ETF
xStocks$0.00--
VGKxUSD
VGK · Vanguard FTSE Europe ETF
xStocks$0.00--
LNGxUSD
LNG · Cheniere Energy
xStocks$0.00--
HIMSxUSD
HIMS · Hims & Hers Health
xStocks$0.00--
BITXxUSD
BITX · 2x Bitcoin ETF
xStocks$0.00--
VIDAxUSD
VIDA · VIDA Global
xStocks$0.00--
ENHAxUSD
ENHA · Enhanced Group
xStocks$0.00--
BOTxUSD
BOT · Robostrategy
xStocks$0.00--
JPSTxUSD
JPST · JPMorgan Ultra-Short Income ETF
xStocks$0.00--
JAAAxUSD
JAAA · Janus Henderson AAA CLO ETF
xStocks$0.00--
VCXxUSD
VCX · Fundrise Innovation Fund, LLC
xStocks$0.00--
FAAAxUSD
FAAA · Fidelity Merrimack Street Trust Fidelity AAA CLO ETF
xStocks$0.00--
NLRxUSD
NLR · VanEck Uranium and Nuclear ETF
xStocks$0.00--
RIOTxUSD
RIOT · Riot Platforms
xStocks$0.00--
PANWxUSD
PANW · Palo Alto Networks
xStocks$0.00--
ANETxUSD
ANET · Arista Networks
xStocks$0.00--
CEGxUSD
CEG · Constellation Energy
xStocks$0.00--
GEVxUSD
GEV · GE Vernova
xStocks$0.00--
PWRxUSD
PWR · Quanta Services
xStocks$0.00--
PALLxUSD
PALL · abrdn Physical Palladium Shares ETF
xStocks$0.00--
WULFxUSD
WULF · TeraWulf
xStocks$0.00--
WBDxUSD
WBD · Warner Bros. Discovery, Inc. Series A
xStocks$0.00--
LRCXxUSD
LRCX · 泛林集团
xStocks$0.00--
ITAxUSD
ITA · iShares U.S. Aerospace & Defense ETF
xStocks$0.00--
MOOxUSD
MOO · VanEck Agribusiness ETF
xStocks$0.00--
YLDExUSD
YLDE · Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
xStocks$0.00--
IQMxUSD
IQM · Franklin Intelligent Machines ETF
xStocks$0.00--
FLBLxUSD
FLBL · Franklin Senior Loan ETF
xStocks$0.00--
FSMLxUSD
FSML · Franklin Small Cap Enhanced ETF
xStocks$0.00--
USPXxUSD
USPX · Franklin U.S. Equity Index ETF
xStocks$0.00--
FLQMxUSD
FLQM · Franklin U.S. Mid Cap Multifactor Index ETF
xStocks$0.00--
FEZxUSD
FEZ · State Street SPDR EURO STOXX 50 ETF
xStocks$0.00--
GDXxUSD
GDX · VanEck Gold Miners ETF
xStocks$0.00--
EWQxUSD
EWQ · iShares MSCI France ETF
xStocks$0.00--
EWGxUSD
EWG · iShares MSCI Germany ETF
xStocks$0.00--
EWUxUSD
EWU · iShares MSCI United Kingdom ETF
xStocks$0.00--
SOXXxUSD
SOXX · 半导体ETF-iShares
xStocks$0.00--
SATAxUSD
SATA · Strive
xStocks$0.00--
DAXxUSD
DAX · Recon资本DAX德国ETF
xStocks$0.00--